BAXTER INTERNATIONAL INC. Quotes Baxter International Inc. Börse Stuttgart
Equities
BTL
US0718131099
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.24 EUR | +3.03% |
|
-3.19% | -12.51% |
| Jul. 02 | Cerus Corporation Appoints Dean Gregory to its Board of Directors | CI |
| Jul. 02 | Evercore ISI Adjusts Price Target on Baxter International to $45 From $46, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 31.05 € | 30.78 € | 30.865 € | 30.315 € | 31.59 € |
| Change | -0.72% | -0.87% | +0.28% | -1.78% | +3.03% |
Performance
| 1 week | -3.19% | ||
| Current month | -2.37% | ||
| 1 month | -2.10% | ||
| 3 months | -24.66% | ||
| 6 months | -13.26% | ||
| Current year | -12.51% | ||
| 1 year | -25.42% | ||
| 3 years | -55.67% | ||
| 5 years | -57.79% | ||
| 10 years | +10.56% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 897 679 100
Capitalization (USD)
16 897 679 100
Net sales (USD)
14 813 000 000
Free-Float
74.27 %
Free-Float capitalization (EUR)
18 198 590 906
Free-Float capitalization (USD)
16 832 459 084
Average Daily Capital Traded
0%
Highs and lows
1 week
30.32
31.59
1 month
30.3232.02
3 years
29.8078.40
5 years
29.8087.70
10 years
26.2187.70
Indicators
Moving average 5 days
30.86
Moving average 20 days
31.07
Moving average 50 days
32.39
Moving average 100 days
35.33
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
39.17
RSI 14 days
39.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb40c992aa9.qv0IyIFuFjt-7ZYSb1if8jENQiAI38TYzpvfvJBzT04.wIlMm7BdVE1J1K9QXTaopW5sNkh5lpSpqu660aMwOAPEok6K6AFEFkyC_Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.86% | ||
| 2023 | -27.04% | ||
| 2022 | -37.87% | ||
| 2021 | +18.46% | ||
| 2020 | -14.55% | ||
| 2019 | +33.83% | ||
| 2018 | +5.11% | ||
| 2017 | +28.28% | ||
| 2016 | +19.19% | ||
| 2015 | +14.68% | ||
| 2014 | +21.60% | ||
| 2013 | +0.64% | ||
| 2012 | +32.03% | ||
| 2011 | -1.61% | ||
| 2010 | -2.28% | ||
| 2009 | +5.97% | ||
| 2008 | -5.97% | ||
| 2007 | +12.74% | ||
| 2006 | +11.08% | ||
| 2005 | +26.31% | ||
| 2004 | +5.04% | ||
| 2003 | -11.65% | ||
| 2002 | -55.23% |
- Stock Market
- Equities
- BAX Stock
- BTL Stock
- Quotes Baxter International Inc.
