BAXTER INTERNATIONAL INC. Quotes Baxter International Inc. Borsa Italiana
Equities
4BAX
US0718131099
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.2 EUR | +0.29% |
|
-0.59% | -10.87% |
| Jul. 08 | Sector Update: Financial Stocks Advance Premarket Monday | MT |
| Jul. 08 | Sector Update: Financial | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 30.54 € | 31.25 € | 30.415 € | 31.105 € | 31.195 € |
| Change | -0.46% | +2.32% | -2.67% | +2.27% | +0.29% |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.59% | ||
| Current month | -0.40% | ||
| 1 month | +1.04% | ||
| 3 months | -20.08% | ||
| 6 months | -18.34% | ||
| Current year | -10.87% | ||
| 1 year | -24.83% | ||
| 3 years | -54.45% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 126 990 185
Capitalization (USD)
17 126 990 185
Net sales (USD)
14 813 000 000
Number of employees
60 000
Sales / Employee (USD)
246 883
Free-Float
74.27 %
Free-Float capitalization (EUR)
18 451 341 271
Free-Float capitalization (USD)
17 060 885 096
Highs and lows
1 week
30.42
31.25
1 month
30.4231.85
Current year
30.4140.05
1 year
30.0044.05
3 years
30.0078.14
5 years
30.0086.73
10 years
30.0086.73
Indicators
Moving average 5 days
30.90
Moving average 20 days
31.25
Moving average 50 days
31.86
Moving average 100 days
35.24
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+12.97%
RSI 9 days
50.41
RSI 14 days
47.29
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.59% | -10.87% | -24.83% | 17.13B | ||
| -0.47% | -1.51% | -7.66% | -4.43% | 178B | ||
| +0.05% | -0.31% | -6.68% | -10.49% | 98.53B | ||
| -1.80% | -3.40% | -9.17% | -13.80% | 65.18B | ||
| -0.12% | -1.19% | -10.68% | -12.52% | 44.13B | ||
| -0.59% | -0.52% | +8.27% | +16.51% | 44.05B | ||
| +2.48% | +7.97% | +13.76% | +22.89% | 42.51B | ||
| -1.65% | -4.30% | +7.84% | +3.07% | 28.41B | ||
| +2.37% | +10.07% | +21.35% | +29.81% | 25.31B | ||
| -0.42% | -1.82% | -9.51% | -14.25% | 23.31B | ||
| -0.59% | -0.19% | -13.10% | -24.92% | 21.89B | ||
| -2.87% | -2.30% | -2.88% | -1.99% | 21.73B | ||
| -0.59% | +3.70% | -9.68% | -24.90% | 18.74B | ||
| -0.13% | +7.02% | -34.45% | -29.79% | 16.57B | ||
| -0.29% | +0.82% | - | - | 14.22B | ||
| -1.76% | -0.50% | -10.05% | -29.96% | 13.91B | ||
| Average | -0.38% | +1.29% | -4.90% | -7.97% | ||
| Weighted average by Cap. | -0.34% | +0.29% | -4.59% | -5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | -26.57% | ||
| 2022 | -38.15% | ||
| 2021 | +18.14% | ||
| 2020 | -13.12% | ||
| 2019 | +2.14% |
- Stock Market
- Equities
- BAX Stock
- 4BAX Stock
- Quotes Baxter International Inc.
