BAWAN COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.15 SAR | +3.44% |
|
+1.12% | -0.99% |
| Jun. 04 | Bawan Company Approves the Distribution Profits for the First and Second Half of the Year 2023 | CI |
| May. 06 | Bawan Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 44.05 ﷼ | 43.85 ﷼ | 43.65 ﷼ | 45.15 ﷼ |
| Volume | 108 871 | 116 071 | 43 404 | 251 274 |
| Change | -1.01% | -0.45% | -0.46% | +3.44% |
| Opening | 44.65 | 44.15 | 43.80 | 43.65 |
| High | 44.80 | 44.40 | 44.30 | 45.70 |
| Low | 43.70 | 43.75 | 43.65 | 43.65 |
Performance
| 1 day | +3.44% | ||
| 1 week | +1.12% | ||
| Current month | -0.66% | ||
| 1 month | +5.00% | ||
| 3 months | -4.34% | ||
| 6 months | -5.74% | ||
| Current year | -0.99% | ||
| 1 year | +24.55% | ||
| 3 years | +21.05% | ||
| 5 years | +227.17% | ||
| 10 years | -30.32% |
Volumes
marketsDaily volume
251 274
Estimated daily volume
251 274
Avg. Volume 20 sessions
165 113
Daily volume ratio
1.52
Avg. Volume 20 sessions SAR
7 454 851.95
Avg. Volume 20 sessions USD
1 989 230.33
Record volume 1
34 794 191
Record volume 2
14 847 431
Record volume 3
14 485 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 706 765 467
Capitalization (USD)
722 265 177
Net sales (SAR)
3 181 533 000
Net sales (USD)
848 950 721
Free-Float
62.53 %
Free-Float capitalization (SAR)
1 692 513 379
Free-Float capitalization (USD)
451 625 193
Average Daily Capital Traded
0.28%
Highs and lows
1 week
43.65
45.80
1 month
41.0545.90
Current year
41.0554.50
1 year
29.9554.50
3 years
26.4054.50
5 years
10.1254.50
10 years
10.1270.83
Indicators
Moving average 5 days
44.31
Moving average 20 days
43.52
Moving average 50 days
44.64
Moving average 100 days
46.85
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
45.84
RSI 14 days
46.67
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +1.12% | -0.99% | +24.55% | 722M | ||
| +1.26% | +2.12% | +18.48% | +36.38% | 42.74B | ||
| +2.70% | +5.08% | +7.54% | +21.24% | 32.2B | ||
| +2.33% | +7.15% | +39.56% | +65.17% | 20.23B | ||
| +5.31% | +17.15% | -6.95% | +11.53% | 17.93B | ||
| +2.46% | +9.69% | +5.96% | +20.27% | 15.27B | ||
| +3.07% | +13.57% | -6.57% | -2.51% | 8.6B | ||
| +4.25% | +14.90% | -1.43% | +15.37% | 8.52B | ||
| +3.23% | +12.40% | -7.77% | +29.52% | 7.45B | ||
| +0.51% | +0.79% | +1.74% | +8.78% | 7.09B | ||
| +1.49% | +7.51% | +14.90% | +43.16% | 6.3B | ||
| +2.11% | -2.03% | +17.94% | +12.77% | 6.28B | ||
| +1.23% | +4.32% | +3.15% | +11.61% | 5.18B | ||
| +0.46% | +2.70% | -0.23% | -27.53% | 4.71B | ||
| -0.71% | +5.22% | +8.56% | -4.41% | 4.34B | ||
| +0.81% | +4.83% | +46.22% | +70.08% | 4.26B | ||
| Average | +2.15% | +4.41% | +8.76% | +21.00% | ||
| Weighted average by Cap. | +2.34% | +3.96% | +11.16% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5347266fd37abacfcffd6443f23442c8.H5v9N53iWgV2mn-Ec5Dkbvq5h-O_oiZbdkMljOVwOrY.S6qlAtW3PX8w9A7rPcnJQ6XKxNfW0h8UAXppu4oFeOd8qpBxrooPah79DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:54 am | 45.5 | 12 | 215,064 |
| 07:44:45 am | 45.5 | 131 | 215,052 |
| 07:44:45 am | 45.5 | 9 | 214,921 |
| 07:44:41 am | 45.4 | 1 | 214,912 |
| 07:44:35 am | 45.4 | 213 | 214,911 |
| 07:44:10 am | 45.5 | 1 | 214,698 |
| 07:43:28 am | 45.5 | 90 | 214,697 |
| 07:43:28 am | 45.45 | 22 | 214,607 |
| 07:43:01 am | 45.45 | 2 | 214,585 |
| 07:42:24 am | 45.45 | 26 | 214,583 |
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | +55.37% | ||
| 2022 | -16.26% | ||
| 2021 | +41.10% | ||
| 2020 | +54.67% | ||
| 2019 | +21.30% | ||
| 2018 | -24.43% | ||
| 2017 | -22.31% | ||
| 2016 | -3.43% | ||
| 2015 | -41.01% | ||
| 2014 | -25.20% | ||
| 2013 | +60.35% |
- Stock Market
- Equities
- 1302 Stock
- Quotes Bawan Company
