BAUSEN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.7 TWD | +0.16% |
|
-0.78% | -8.74% |
| May. 15 | Bausen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Bausen Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 64.2 NT$ | 64.2 NT$ | 63.5 NT$ | 63.6 NT$ | 63.7 NT$ |
| Volume | 16 000 | 6 312 | 8 200 | 4 300 | 8 020 |
| Change | -0.31% | 0.00% | -1.09% | +0.16% | +0.16% |
| Opening | 64.40 | 64.20 | 64.20 | 63.60 | 63.90 |
| High | 64.40 | 64.20 | 64.20 | 63.60 | 63.90 |
| Low | 64.10 | 64.10 | 63.40 | 63.60 | 63.70 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.78% | ||
| Current month | -0.47% | ||
| 1 month | -2.00% | ||
| 3 months | -2.00% | ||
| 6 months | -3.92% | ||
| Current year | -8.74% | ||
| 1 year | -21.65% | ||
| 3 years | -18.29% |
Volumes
marketsDaily volume
8 020
Avg. Volume 20 sessions
8 683
Avg. Volume 20 sessions TWD
553 107.10
Avg. Volume 20 sessions USD
16 983.71
Record volume 1
804 107
Record volume 2
236 568
Record volume 3
184 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 778 680 453
Capitalization (USD)
54 616 162
Net sales (TWD)
2 185 847 000
Net sales (USD)
67 118 618
Number of employees
69
Sales / Employee (TWD)
31 678 942
Sales / Employee (USD)
972 734
Free-Float
26.45 %
Free-Float capitalization (TWD)
470 460 980
Free-Float capitalization (USD)
14 445 975
Average Daily Capital Traded
0.03%
Highs and lows
1 week
63.40
64.20
1 month
63.4065.50
Current year
61.5071.00
1 year
61.50117.00
3 years
61.50117.00
5 years
35.43117.00
10 years
35.43117.00
Indicators
Moving average 5 days
63.84
Moving average 20 days
64.24
Moving average 50 days
64.94
Moving average 100 days
65.82
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
42.06
RSI 14 days
43.64
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.78% | -8.74% | -21.65% | 54.62M | ||
| +1.33% | +1.95% | -3.84% | +19.05% | 1.09B | ||
| -0.73% | +6.99% | -33.13% | -38.80% | 151M | ||
| -1.49% | +1.54% | -18.52% | -15.38% | 136M | ||
| -2.35% | -4.59% | +30.00% | +50.72% | 70.57M | ||
| 0.00% | -0.49% | -2.38% | -6.82% | 63.02M | ||
| -0.30% | +0.45% | +26.67% | +9.74% | 51.72M | ||
| Average | -0.45% | +0.70% | -1.42% | -0.45% | ||
| Weighted average by Cap. | +0.62% | +0.46% | -5.47% | +9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | -3.06% | ||
| 2022 | +1.07% | ||
| 2021 | +62.85% | ||
| 2020 | -8.01% |
- Stock Market
- Equities
- 2948 Stock
- Quotes Bausen Inc.
