BAUER AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 EUR | 0.00% |
|
0.00% | -2.53% |
| May. 08 | Associations: Construction companies to voluntarily pay higher wages | DP |
| May. 03 | Construction strikes coming - employers reject arbitrator's ruling | DP |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.62 € | 4.61 € | 4.6 € | 4.6 € | 4.65 € |
| Volume | 692 | 814 | 1 250 | 692 | 2 520 |
| Change | 0.00% | -0.22% | -0.22% | 0.00% | +1.09% |
| Opening | 4.62 | 4.61 | 4.65 | 4.60 | 4.60 |
| High | 4.62 | 4.61 | 4.65 | 4.60 | 4.65 |
| Low | 4.62 | 4.61 | 4.60 | 4.60 | 4.60 |
Performance
| Current month | -2.94% | ||
| 1 month | -0.65% | ||
| 3 months | +16.96% | ||
| 6 months | -1.70% | ||
| Current year | -2.53% | ||
| 1 year | -26.90% |
Volumes
marketsDaily volume
692
Avg. Volume 20 sessions
2 591
Avg. Volume 20 sessions
11 970.42
Avg. Volume 20 sessions USD
12 821.76
Record volume 1
36 039
Record volume 2
29 953
Record volume 3
24 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
200 189 074
Capitalization (USD)
214 426 521
Net sales ()
1 639 532 000
Net sales (USD)
1 756 135 516
Number of employees
12 581
Sales / Employee (EUR)
130 318
Sales / Employee (USD)
139 586
Free-Float
25.35 %
Free-Float capitalization (EUR)
50 755 765
Free-Float capitalization (USD)
54 365 515
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.60
4.65
1 month
4.604.80
Current year
3.784.88
1 year
3.786.30
3 years
3.786.46
5 years
3.786.46
10 years
3.786.46
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.69
Moving average 50 days
4.61
Moving average 100 days
4.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
43.82
RSI 14 days
47.85
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.53% | -26.90% | 214M | ||
| +2.64% | -3.52% | +17.00% | +20.33% | 3.47B | ||
| +1.89% | 0.00% | -35.63% | -52.35% | 1.99B | ||
| +0.43% | -4.45% | -18.62% | -2.48% | 574M | ||
| +3.87% | +0.91% | +8.15% | +52.50% | 533M | ||
| +0.90% | -3.04% | -24.53% | -26.77% | 399M | ||
| +2.81% | +4.07% | -23.58% | -21.11% | 366M | ||
| +1.91% | -0.89% | -29.33% | -27.45% | 345M | ||
| +1.40% | -0.38% | -26.34% | -15.11% | 339M | ||
| 0.00% | -3.19% | -41.16% | -24.79% | 301M | ||
| +1.71% | +2.43% | -28.55% | -23.98% | 211M | ||
| -4.64% | +4.87% | +48.50% | +288.19% | 164M | ||
| -0.70% | +0.71% | -20.67% | -5.33% | 55.31M | ||
| Average | +0.94% | +2.36% | -13.64% | +10.36% | ||
| Weighted average by Cap. | +1.93% | +0.01% | -7.55% | -1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- B5A Stock
- Quotes BAUER AG
