BATTERY X METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
+11.11% | +11.11% |
| Jul. 10 | Battery X Metals Inc. announced that it has received CAD 0.008999 million in funding | CI |
| Jun. 26 | Battery X Metals Inc. announced that it expects to receive CAD 0.008999 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-05 | 2024-07-08 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.1 $ | 0.1 $ | 0.1 $ |
| Volume | 9 000 | 10 000 | 2 573 271 | 375 800 |
| Change | -10.00% | +11.11% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.11 | 0.10 |
| Low | 0.09 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | +11.11% | ||
| Current month | +17.65% | ||
| 1 month | +25.00% | ||
| 3 months | -9.09% | ||
| 6 months | -20.00% | ||
| Current year | +11.11% | ||
| 1 year | -52.38% | ||
| 3 years | -84.85% |
Volumes
marketsDaily volume
375 800
Estimated daily volume
375 800
Avg. Volume 20 sessions
399 534
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
39 953.40
Avg. Volume 20 sessions USD
29 285.84
Record volume 1
2 573 271
Record volume 2
1 007 999
Record volume 3
709 576
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
4 879 013
Capitalization (USD)
4 879 013
Net sales ()
0
Free-Float
96.72 %
Free-Float capitalization (CAD)
4 363 896
Free-Float capitalization (USD)
4 363 896
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.10
0.11
1 month
0.090.11
Current year
0.000.16
1 year
0.000.20
3 years
0.000.75
5 years
0.001.05
10 years
0.001.05
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
54.64
RSI 14 days
52.53
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | +11.11% | -52.38% | 4.88M | ||
| +0.53% | -1.33% | +35.24% | +57.02% | 89.99B | ||
| -0.45% | -0.47% | +20.46% | +25.93% | 73.66B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.09B | ||
| -0.25% | -0.49% | +46.56% | +35.74% | 9.69B | ||
| +1.40% | +1.03% | +12.53% | +6.34% | 9.35B | ||
| -1.98% | -1.19% | +21.50% | +10.59% | 8.98B | ||
| +0.37% | +1.69% | +8.63% | +19.29% | 8.15B | ||
| -3.76% | +0.43% | +30.76% | +67.35% | 6.13B | ||
| -1.09% | -6.22% | -32.59% | +842.71% | 6.3B | ||
| -1.63% | +0.93% | +14.81% | -3.47% | 4.83B | ||
| -2.77% | +1.26% | +11.09% | +1.26% | 3.94B | ||
| -3.78% | +2.04% | +11.94% | +0.50% | 3.64B | ||
| -2.85% | +1.34% | +57.82% | +47.43% | 3.63B | ||
| -2.08% | -0.06% | -1.28% | -11.44% | 3.32B | ||
| -1.31% | -7.38% | +30.30% | +11.07% | 4.68B | ||
| Average | -1.08% | +0.46% | +17.43% | +66.12% | ||
| Weighted average by Cap. | +0.20% | -0.80% | +22.61% | +51.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
415557ed7.aCGf1Q4h7QAxJFFj3IhQ0HK2db_6ee_9xmwDRdSa6u8.JEvTmFxtjDJaFAhSqP0FhwKBM9mTC92rjzh1LpGqsqovFK6aaFSaSWhVOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:58 pm | 0.1 | 44,000 | 371,000 |
| 01:00:58 pm | 0.1 | 8,000 | 327,000 |
| 01:00:58 pm | 0.1 | 16,500 | 319,000 |
| 12:58:20 pm | 0.1 | 83,500 | 302,500 |
| 12:58:20 pm | 0.1 | 8,000 | 219,000 |
| 12:58:20 pm | 0.1 | 5,500 | 211,000 |
| 09:54:34 am | 0.1 | 1,000 | 205,500 |
| 09:54:33 am | 0.1 | 4,500 | 204,500 |
| 09:30:00 am | 0.1 | 95,500 | 200,000 |
| 09:30:00 am | 0.1 | 100,000 | 104,500 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -60.00% | ||
| 2022 | -58.33% | ||
| 2021 | -26.53% | ||
| 2020 | +145.00% |
- Stock Market
- Equities
- BATX Stock
- Quotes Battery X Metals Inc.
