BATTALION OIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 USD | -1.13% |
|
+7.06% | -63.68% |
| May. 15 | Battalion Oil Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Earnings Flash (BATL) BATTALION OIL CORPORATION Posts Q1 Revenue $49.9M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 3.61 $ | 3.34 $ | 3.53 $ | 3.49 $ |
| Volume | 26 388 | 10 229 | 1 731 | 6 218 |
| Change | +10.40% | -7.48% | +5.69% | -1.13% |
| Opening | 3.50 | 3.63 | 3.54 | 3.61 |
| High | 3.65 | 3.63 | 3.54 | 3.64 |
| Low | 3.44 | 3.30 | 3.44 | 3.49 |
Performance
| 1 day | -1.13% | ||
| 1 week | +7.06% | ||
| Current month | +4.49% | ||
| 1 month | -40.14% | ||
| 3 months | -42.69% | ||
| 6 months | -63.72% | ||
| Current year | -63.68% | ||
| 1 year | -38.88% | ||
| 3 years | -73.62% |
Volumes
marketsDaily volume
6 218
Estimated daily volume
6 218
Avg. Volume 20 sessions
21 753
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
75 917.97
Record volume 1
1 259 410
Record volume 2
1 051 911
Record volume 3
950 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 433 404
Net sales (USD)
220 762 000
Number of employees
38
Sales / Employee (USD)
5 809 526
Free-Float
98.36 %
Free-Float capitalization (USD)
56 898 460
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.30
3.65
1 month
3.125.85
Current year
3.129.66
1 year
3.129.69
3 years
3.1223.33
5 years
2.0023.33
10 years
2.0023.33
Indicators
Moving average 5 days
3.45
Moving average 20 days
4.47
Moving average 50 days
5.12
Moving average 100 days
5.52
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+28.21%
Price spread / (MMA50)
+46.76%
Price spread / (MMA100)
+58.05%
STIM
RSI 9 days
32.35
RSI 14 days
29.50
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +7.06% | -63.68% | -38.88% | 57.43M | ||
| +0.17% | +1.88% | +18.96% | +34.69% | 4.96B | ||
| +1.00% | +2.93% | +25.08% | +17.50% | 2.56B | ||
| +3.47% | +5.51% | +28.54% | +86.76% | 2.17B | ||
| +0.32% | +1.06% | -11.86% | -17.21% | 1.64B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.04B | ||
| +5.49% | +10.17% | -6.22% | +6.26% | 1.05B | ||
| +2.28% | +1.99% | +10.96% | +2.13% | 528M | ||
| +1.09% | +3.49% | -7.25% | -5.23% | 502M | ||
| +6.57% | +14.78% | +50.21% | -30.14% | 504M | ||
| 0.00% | -3.23% | +28.57% | +13.92% | 453M | ||
| -2.22% | -2.22% | +10.00% | - | 299M | ||
| -1.68% | -0.94% | -9.47% | -34.82% | 172M | ||
| -13.02% | +55.68% | -69.21% | -71.75% | 90.56M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +4.44% | +1.62% | -1.05% | -41.25% | 64.49M | ||
| Average | +1.18% | +5.42% | +0.24% | -6.27% | ||
| Weighted average by Cap. | +1.33% | +3.09% | +14.05% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f02f8cd72379cb1e2d.knAFsyt3148lGnyOBh_D1TGH2W8IqtPfcG16Yr8fe7A.qho9hWcOpOMXVkrpfl2Wl0bE6yB55KCSMyEiJvJSOPfwHE3RfBu21npWRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.49 | 421 | 5,495 |
| 03:52:46 pm | 3.53 | 100 | 5,074 |
| 03:50:42 pm | 3.531 | 200 | 4,974 |
| 02:51:04 pm | 3.54 | 100 | 4,774 |
| 02:44:46 pm | 3.55 | 100 | 4,674 |
| 02:41:05 pm | 3.56 | 101 | 4,574 |
| 10:49:34 am | 3.59 | 300 | 4,473 |
| 10:23:19 am | 3.633 | 576 | 4,173 |
| 10:23:19 am | 3.633 | 324 | 3,597 |
| 10:12:54 am | 3.638 | 100 | 3,273 |
Monthly variations
Annual change
| 2024 | -63.68% | ||
| 2023 | -1.03% | ||
| 2022 | -0.92% | ||
| 2021 | +18.07% | ||
| 2020 | -38.29% | ||
| 2019 | +31.22% |
- Stock Market
- Equities
- BATL Stock
- Quotes Battalion Oil Corporation
