BATM ADVANCED COMMUNICATIONS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 GBX | +10.27% |
|
+14.06% | -9.88% |
| Jul. 02 | EARNINGS AND TRADING: CML profit falls but sales rise; Gem's discovery | AN |
| Jul. 02 | BATM Advanced Communications Enters Partnership for Cybersecurity Product Sales | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 15.85 p | 17 p | 16.55 p | 18.25 p |
| Volume | 151 852 | 1 722 | 119 078 | 955 075 |
| Change | -3.94% | +7.26% | -2.65% | +10.27% |
| Opening | 15.75 | 17.00 | 16.90 | 17.35 |
| High | 16.95 | 17.00 | 16.95 | 18.95 |
| Low | 15.00 | 16.05 | 15.86 | 17.05 |
Performance
| 1 day | +10.27% | ||
| 1 week | +14.06% | ||
| Current month | +7.35% | ||
| 1 month | +1.96% | ||
| 3 months | -1.62% | ||
| 6 months | -12.47% | ||
| Current year | -9.88% | ||
| 1 year | -30.81% | ||
| 3 years | -80.16% | ||
| 5 years | -57.06% |
Volumes
marketsDaily volume
942 193
Estimated daily volume
942 193
Avg. Volume 20 sessions
212 066
Daily volume ratio
4.44
Avg. Volume 20 sessions GBX
3 870 204.50
Avg. Volume 20 sessions USD
3 870 204.50
Record volume 1
48 274 380
Record volume 2
33 490 580
Record volume 3
29 627 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
91 231 043
Capitalization (USD)
91 231 043
Net sales (USD)
122 830 000
Number of employees
980
Sales / Employee (USD)
125 337
Free-Float
73.04 %
Free-Float capitalization (GBX)
67 325 775
Free-Float capitalization (USD)
67 325 775
Average Daily Capital Traded
4.24%
Highs and lows
1 week
15.00
18.95
1 month
15.0018.95
Current year
15.0024.76
1 year
15.0030.85
3 years
15.00100.99
5 years
15.00150.50
10 years
11.65150.50
Indicators
Moving average 5 days
16.83
Moving average 20 days
17.00
Moving average 50 days
18.00
Moving average 100 days
18.94
Price spread / (MMA5)
-7.78%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
46.04
RSI 14 days
43.94
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.27% | +14.06% | -9.88% | -30.81% | 91.23M | ||
| +1.74% | +4.35% | -41.65% | -54.03% | 7.83B | ||
| -4.09% | -8.52% | -4.92% | +9.80% | 2.26B | ||
| -0.20% | -1.07% | -26.94% | -41.54% | 1.84B | ||
| -0.33% | -6.47% | -22.72% | -16.53% | 1.63B | ||
| -1.44% | -0.44% | +4.43% | -44.97% | 922M | ||
| -3.12% | +1.98% | +24.17% | +75.29% | 803M | ||
| -0.95% | +2.20% | -8.73% | +1.70% | 703M | ||
| -6.39% | -0.59% | -31.22% | -49.78% | 531M | ||
| -2.77% | -5.77% | -5.77% | - | 283M | ||
| +0.22% | -5.11% | -24.92% | -39.66% | 143M | ||
| -3.02% | -2.79% | -38.17% | -52.23% | 139M | ||
| +1.07% | +0.41% | +20.33% | +18.86% | 128M | ||
| +0.36% | +1.20% | -13.78% | -5.06% | 114M | ||
| +0.40% | -6.29% | -35.96% | - | 106M | ||
| -8.71% | +32.56% | +209.77% | +218.42% | 103M | ||
| Average | -1.06% | +0.90% | -0.37% | -0.75% | ||
| Weighted average by Cap. | -0.30% | +0.12% | -23.59% | -29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75eca60cb.KK4HTqmNyyg6tsVxdFj19K30ANZTsINMjmcFEGYp-v4.Yd5UFNy9nHtK5bNAEhuExuC9VrAK5fkYuCM8JD9HmMZywVMc6_ivS0KB_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 18.25 | 220 | 942,193 |
| 11:13:25 am | 18 | 5,505 | 941,973 |
| 11:12:48 am | 18 | 4,666 | 936,468 |
| 11:11:08 am | 18.2 | 8,685 | 931,802 |
| 09:21:57 am | 17.7 | 2,128 | 923,117 |
| 09:12:49 am | 18.1 | 12,102 | 920,989 |
| 08:46:29 am | 18 | 13,872 | 908,887 |
| 08:46:29 am | 18 | 10,000 | 895,015 |
| 08:33:55 am | 18.11 | 52,500 | 885,015 |
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | -26.09% | ||
| 2022 | -67.42% | ||
| 2021 | -9.57% | ||
| 2020 | +150.00% | ||
| 2019 | -19.83% | ||
| 2018 | +80.19% | ||
| 2017 | +38.26% | ||
| 2016 | +4.93% | ||
| 2015 | +13.60% | ||
| 2014 | -20.89% | ||
| 2013 | +17.91% | ||
| 2012 | +14.53% | ||
| 2011 | -36.41% | ||
| 2010 | -55.34% | ||
| 2009 | +66.13% | ||
| 2008 | -0.80% | ||
| 2007 | -5.30% | ||
| 2006 | -7.69% | ||
| 2005 | +93.24% | ||
| 2004 | +12.12% | ||
| 2003 | +10.00% | ||
| 2002 | -66.67% | ||
| 2001 | -58.14% | ||
| 2000 | -79.00% | ||
| 1999 | +2,825.71% | ||
| 1998 | +41.13% | ||
| 1997 | -7.12% | ||
| 1996 | +6.80% |
- Stock Market
- Equities
- BVC Stock
- Quotes BATM Advanced Communications Ltd.
