BASTOGI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 EUR | -0.24% |
|
-2.81% | -18.63% |
| Jul. 01 | Mib revises 33,500; MPS and BPER act as locomotive | AN |
| Jun. 25 | CIA tops; goes down Netweek | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.423 € | 0.416 € | 0.416 € | 0.415 € |
| Volume | 55 582 | 21 037 | 31 998 | 12 152 |
| Change | -0.24% | -1.65% | 0.00% | -0.24% |
| Opening | 0.41 | 0.42 | 0.42 | 0.42 |
| High | 0.42 | 0.42 | 0.42 | 0.42 |
| Low | 0.40 | 0.41 | 0.40 | 0.41 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.81% | ||
| Current month | +0.24% | ||
| 1 month | +2.98% | ||
| 3 months | +13.70% | ||
| 6 months | -17.33% | ||
| Current year | -18.63% | ||
| 1 year | -27.45% | ||
| 3 years | -48.77% | ||
| 5 years | -54.60% | ||
| 10 years | -83.89% |
Volumes
marketsDaily volume
12 152
Estimated daily volume
12 152
Avg. Volume 20 sessions
16 483
Daily volume ratio
0.74
Avg. Volume 20 sessions
6 840.45
Avg. Volume 20 sessions USD
7 459.78
Record volume 1
2 337 346
Record volume 2
2 171 233
Record volume 3
2 165 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 187 389
Capitalization (USD)
50 369 195
Net sales (EUR)
56 912 000
Net sales (USD)
62 064 812
Number of employees
169
Sales / Employee (EUR)
336 757
Sales / Employee (USD)
367 247
Free-Float
10.06 %
Free-Float capitalization (EUR)
5 159 218
Free-Float capitalization (USD)
5 626 333
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.40
0.42
1 month
0.400.45
Current year
0.350.52
1 year
0.350.67
3 years
0.350.85
5 years
0.351.22
10 years
0.352.79
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.41
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
50.96
RSI 14 days
51.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -2.81% | -18.63% | -27.45% | 50.37M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.25% | +2.36% | +5.37% | +16.38% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
204.gpu1le1_KxiECJe6JI7aEvgQUKcatX8HwkOneGkkk3M.0PHEp4knYWHCONTVdcuAVo1qNpZ74UY3l3TjTV5g4jb38uDSiklqbslq1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 0.415 | 132 | 12,152 |
| 09:59:50 am | 0.41 | 876 | 12,020 |
| 09:59:50 am | 0.41 | 10,000 | 11,144 |
| 09:59:50 am | 0.409 | 874 | 1,144 |
| 06:54:31 am | 0.415 | 150 | 270 |
Monthly variations
Annual change
| 2024 | -18.63% | ||
| 2023 | -19.05% | ||
| 2022 | -15.09% | ||
| 2021 | -7.02% | ||
| 2020 | -26.45% | ||
| 2019 | +30.41% | ||
| 2018 | -30.14% | ||
| 2017 | +14.41% | ||
| 2016 | -34.11% | ||
| 2015 | -29.84% | ||
| 2014 | +173.63% | ||
| 2013 | -1.56% | ||
| 2012 | -12.87% | ||
| 2011 | -39.92% | ||
| 2010 | -24.13% | ||
| 2009 | +42.33% | ||
| 2008 | -88.10% | ||
| 2007 | +25.77% | ||
| 2006 | -3.70% | ||
| 2005 | +3.05% |
- Stock Market
- Equities
- B Stock
- Quotes Bastogi S.p.A.
