BASTION MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | 0.00% |
|
0.00% | -66.67% |
| Jul. 08 | Bastion Minerals Validates Gold, Lithium Potential of Split Rocks Dam Project | MT |
| Jul. 05 | Bastion Minerals Concludes Initial Mapping and Analysis of Samples from Morrissey Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.0065 $ | 0.006 $ | 0.006 $ | 0.006 $ | 0.006 $ |
| Volume | 314 433 | 700 261 | 1 924 210 | 2 136 141 | 312 760 |
| Change | +8.33% | -7.69% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| 1 month | -14.29% | ||
| 3 months | -29.41% | ||
| 6 months | -60.00% | ||
| Current year | -66.67% | ||
| 1 year | -81.25% | ||
| 3 years | -96.57% |
Volumes
marketsDaily volume
312 760
Estimated daily volume
2 805 999
Avg. Volume 20 sessions
1 590 138
Daily volume ratio
1.76
Avg. Volume 20 sessions AUD
9 540.83
Avg. Volume 20 sessions USD
6 429.37
Record volume 1
51 278 490
Record volume 2
26 527 460
Record volume 3
24 123 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 742 314
Capitalization (USD)
1 742 314
Net sales ()
0
Free-Float
88.21 %
Free-Float capitalization (AUD)
1 111 654
Free-Float capitalization (USD)
1 111 654
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.04
3 years
0.010.29
5 years
0.010.29
10 years
0.010.29
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+18.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
39.42
RSI 14 days
40.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -66.67% | -81.25% | 1.74M | ||
| -0.80% | -0.64% | -13.97% | +1.52% | 149B | ||
| +0.23% | +0.93% | -10.68% | +6.16% | 114B | ||
| -0.69% | +2.10% | +0.84% | +9.10% | 74.74B | ||
| +1.41% | +8.71% | +16.39% | +31.66% | 46.86B | ||
| +1.67% | +0.35% | -12.26% | -2.07% | 41.22B | ||
| -1.43% | -0.69% | +20.75% | +8.11% | 37.57B | ||
| -1.75% | +3.24% | +111.78% | +97.78% | 34.7B | ||
| -1.07% | -0.75% | +17.55% | +20.48% | 25.3B | ||
| 0.00% | +0.14% | +80.10% | +65.98% | 20.69B | ||
| +2.43% | +7.04% | +47.86% | +54.10% | 18.08B | ||
| -2.15% | -3.70% | +9.31% | +2.25% | 11.26B | ||
| +0.32% | +6.02% | +46.31% | +47.67% | 9.01B | ||
| -2.15% | -0.29% | -21.19% | -17.46% | 7.43B | ||
| +0.33% | +6.78% | +20.67% | +50.21% | 6.89B | ||
| -3.16% | -2.83% | -26.20% | -40.75% | 6.01B | ||
| Average | -0.42% | +1.62% | +13.79% | +15.84% | ||
| Weighted average by Cap. | -0.28% | +1.20% | +8.32% | +16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8e9089177218343b91.kjZdZBMmLq5WZh0u2kPfByUU5VYEyi8k23S2MDZ0qoI.9UMlECJEf-sOVlBBiRXyf0A50TtMp35QnUX7fBsf3uveRBw7YmR09CVTVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:02 pm | 0.006 | 62,760 | 312,760 |
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -47.06% | ||
| 2022 | -85.83% | ||
| 2021 | +17.07% |
- Stock Market
- Equities
- BMO Stock
- Quotes Bastion Minerals Limited
