BASTIDE LE CONFORT MÉDICAL Quotes Bastide Le Confort Médical London S.E.
Equities
0IP1
FR0000035370
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.62 EUR | -54.92% |
|
-21.90% | -41.49% |
| May. 15 | BASTIDE LE CONFORT MEDICAL : De facto maintained guidance; more disposals to propel debt reduction |  |
| May. 15 | Bastide: 8.2% increase in quarterly sales | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|
| Last | 19.06 € | 18.86 € | 18.1 € |
| Volume | 212 | 141 | 286 |
| Change | +∞% | -1.05% | -4.03% |
| Opening | 19.14 | 19.16 | 18.18 |
| High | 19.14 | 19.16 | 18.24 |
| Low | 19.06 | 18.86 | 18.10 |
Performance
| 1 day | -54.92% | ||
| 1 week | -21.90% | ||
| Current month | -27.51% | ||
| 1 month | -30.88% | ||
| 3 months | +10.00% | ||
| 6 months | -41.49% | ||
| Current year | -41.49% | ||
| 1 year | -45.67% | ||
| 3 years | -67.00% | ||
| 5 years | -60.43% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Record volume 1
8 409
Record volume 2
5 330
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
134 127 421
Capitalization (USD)
143 666 563
Net sales (EUR)
508 031 000
Net sales (USD)
544 162 165
Number of employees
3 635
Sales / Employee (EUR)
139 761
Sales / Employee (USD)
149 701
Free-Float
44.91 %
Free-Float capitalization (EUR)
59 818 867
Free-Float capitalization (USD)
64 073 185
Highs and lows
1 week
15.62
19.16
1 month
15.6225.55
Current year
13.8027.95
1 year
13.8029.40
3 years
13.8050.40
5 years
13.8053.90
10 years
13.8060.30
Indicators
Moving average 20 days
0.78
Moving average 50 days
0.31
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -54.92% | -21.90% | -41.49% | -45.67% | 144M | ||
| -1.26% | +0.03% | -3.43% | +0.24% | 3B | ||
| +1.66% | -1.98% | +25.05% | +24.41% | 2.08B | ||
| +2.11% | +2.98% | +66.59% | +87.32% | 697M | ||
| +4.08% | +4.45% | -13.82% | -25.42% | 447M | ||
| -3.74% | 0.00% | -44.72% | -66.52% | 314M | ||
| -1.80% | +1.27% | -12.34% | +12.48% | 134M | ||
| -3.57% | 0.00% | +3.85% | -12.90% | 69.16M | ||
| Average | -7.18% | +0.96% | -2.54% | -3.26% | ||
| Weighted average by Cap. | -0.96% | +0.03% | +8.80% | +10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.21% | ||
| 2023 | -27.74% | ||
| 2022 | -18.25% | ||
| 2021 | -1.74% | ||
| 2020 | +21.21% | ||
| 2019 | +25.54% | ||
| 2018 | -46.89% | ||
| 2017 | +140.15% | ||
| 2016 | +29.02% | ||
| 2015 | +21.01% | ||
| 2014 | -.--% |
- Stock Market
- Equities
- BLC Stock
- 0IP1 Stock
- Quotes Bastide Le Confort Médical
