BASSO INDUSTRY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.45 TWD | -0.89% |
|
+1.37% | +7.63% |
| May. 08 | Basso Industry Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | Basso Industry Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 45 NT$ | 45 NT$ | 45.3 NT$ | 44.85 NT$ | 44.45 NT$ | 44.45 NT$ |
| Volume | 993 595 | 381 725 | 578 317 | 493 233 | 385 855 | 385 855 |
| Change | +0.78% | 0.00% | +0.67% | -0.99% | -0.89% | -0.89% |
| Opening | 44.80 | 45.25 | 45.20 | 45.40 | 44.85 | 44.85 |
| High | 45.45 | 45.25 | 45.40 | 46.00 | 45.35 | 45.35 |
| Low | 44.65 | 44.80 | 45.00 | 44.80 | 44.15 | 44.15 |
Performance
| 1 day | -0.89% | ||
| 1 week | +1.37% | ||
| Current month | +2.18% | ||
| 1 month | +2.89% | ||
| 3 months | +3.73% | ||
| 6 months | +8.95% | ||
| Current year | +7.63% | ||
| 1 year | +6.59% | ||
| 3 years | -15.33% | ||
| 5 years | -26.41% | ||
| 10 years | -7.50% |
Volumes
marketsDaily volume
385 855
Avg. Volume 20 sessions
399 443
Avg. Volume 20 sessions TWD
17 755 241.35
Avg. Volume 20 sessions USD
545 689.59
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 226 040 379
Capitalization (USD)
191 351 125
Net sales (TWD)
2 784 110 000
Net sales (USD)
85 566 837
Number of employees
682
Sales / Employee (TWD)
4 082 273
Sales / Employee (USD)
125 465
Free-Float
83.78 %
Free-Float capitalization (TWD)
5 216 003 998
Free-Float capitalization (USD)
160 308 667
Average Daily Capital Traded
0.29%
Highs and lows
1 week
44.15
46.00
1 month
43.3046.00
Current year
39.2546.00
1 year
38.4546.00
3 years
37.6553.70
5 years
33.0060.60
10 years
33.00118.00
Indicators
Moving average 5 days
44.92
Moving average 20 days
44.23
Moving average 50 days
43.49
Moving average 100 days
42.45
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
53.11
RSI 14 days
55.13
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +1.37% | +7.63% | +6.59% | 191M | ||
| -0.41% | -5.29% | +52.60% | +71.00% | 3.64B | ||
| -0.74% | -0.78% | -11.79% | -19.92% | 1.81B | ||
| -3.26% | -7.54% | -18.73% | -28.43% | 1.6B | ||
| +1.45% | +1.45% | +82.29% | +186.89% | 1.54B | ||
| +1.98% | -7.45% | -19.27% | -30.51% | 1.49B | ||
| +0.48% | +3.80% | +28.07% | +6.18% | 1.46B | ||
| -0.06% | -9.90% | -15.08% | -9.01% | 1.39B | ||
| -4.51% | -12.56% | -16.43% | -23.67% | 1.21B | ||
| -0.34% | -1.86% | -4.82% | +0.03% | 1.08B | ||
| +1.08% | -2.09% | +13.85% | +40.92% | 1.07B | ||
| -1.17% | -1.02% | +15.50% | +23.95% | 1.01B | ||
| -3.65% | -6.03% | -36.19% | -54.87% | 953M | ||
| +0.87% | +1.75% | -20.67% | -35.16% | 862M | ||
| +1.13% | -7.12% | -22.42% | -36.94% | 821M | ||
| -0.92% | -9.70% | -55.68% | -66.22% | 820M | ||
| Average | -0.56% | -2.85% | -1.32% | +1.93% | ||
| Weighted average by Cap. | -0.52% | -2.99% | +7.10% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | +0.85% | ||
| 2022 | -6.29% | ||
| 2021 | +4.92% | ||
| 2020 | -15.35% | ||
| 2019 | +8.13% | ||
| 2018 | -31.78% | ||
| 2017 | -28.66% | ||
| 2016 | +48.18% | ||
| 2015 | +26.76% | ||
| 2014 | +42.22% | ||
| 2013 | +77.46% | ||
| 2012 | -12.13% | ||
| 2011 | -20.94% | ||
| 2010 | -24.85% | ||
| 2009 | +112.50% | ||
| 2008 | -61.63% | ||
| 2007 | -3.81% | ||
| 2006 | -29.33% | ||
| 2005 | +8.41% | ||
| 2004 | +15.79% | ||
| 2003 | +26.67% | ||
| 2002 | +20.69% | ||
| 2001 | -10.86% | ||
| 2000 | -32.22% | ||
| 1999 | -21.45% |
- Stock Market
- Equities
- 1527 Stock
- Quotes Basso Industry Corp.
