BASLER KANTONALBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 CHF | -0.31% |
|
+0.31% | +2.85% |
| Jul. 04 | Fitch Keeps Basler Kantonalbank's Ratings on Cantonal Support; Outlook Stable | MT |
| Feb. 15 | Switzerland's Basler Kantonalbank Posts Higher FY23 Profit, Operating Income | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 65.4 CHF | 64.8 CHF | 65.2 CHF | 65 CHF |
| Volume | 1 585 | 5 689 | 1 598 | 2 066 |
| Change | +0.31% | -0.92% | +0.62% | -0.31% |
| Opening | 65.40 | 65.40 | 65.00 | 64.60 |
| High | 65.60 | 65.40 | 65.60 | 65.60 |
| Low | 64.60 | 64.20 | 64.80 | 64.60 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | +1.25% | ||
| 3 months | +2.20% | ||
| 6 months | -0.31% | ||
| Current year | +2.85% | ||
| 1 year | +4.50% | ||
| 3 years | +3.17% | ||
| 5 years | -10.96% | ||
| 10 years | -5.87% |
Volumes
marketsDaily volume
2 066
Estimated daily volume
2 066
Avg. Volume 20 sessions
2 393
Daily volume ratio
0.86
Avg. Volume 20 sessions CHF
155 545.00
Avg. Volume 20 sessions USD
173 665.99
Record volume 1
1 056 992
Record volume 2
276 200
Record volume 3
254 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 720 749 248
Capitalization (USD)
3 037 716 535
Net sales (CHF)
646 830 000
Net sales (USD)
722 185 695
Number of employees
1 270
Sales / Employee (CHF)
509 315
Sales / Employee (USD)
568 650
Free-Float
17.06 %
Free-Float capitalization (CHF)
333 004 761
Free-Float capitalization (USD)
371 799 816
Average Daily Capital Traded
0.01%
Highs and lows
1 week
64.20
65.60
1 month
63.8066.40
Current year
62.0069.60
1 year
61.8069.60
3 years
57.4069.60
5 years
57.2079.40
10 years
57.2082.00
Indicators
Moving average 5 days
65.08
Moving average 20 days
64.91
Moving average 50 days
65.24
Moving average 100 days
65.64
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
47.73
RSI 14 days
48.66
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.61% | +2.85% | +4.50% | 3.04B | ||
| +0.72% | +3.66% | +24.41% | +43.90% | 325B | ||
| -0.67% | -5.32% | +16.49% | +21.58% | 276B | ||
| +2.10% | -3.17% | +17.29% | +32.53% | 192B | ||
| -0.71% | +4.85% | +20.86% | +28.02% | 184B | ||
| -1.39% | -6.84% | +18.79% | +26.43% | 177B | ||
| -1.09% | -1.45% | +4.45% | +8.27% | 159B | ||
| -0.05% | +2.23% | +13.07% | +18.26% | 157B | ||
| +0.78% | +4.40% | +18.69% | +30.95% | 150B | ||
| -0.04% | -1.58% | -5.10% | -1.36% | 148B | ||
| -2.34% | -3.66% | +44.45% | +65.41% | 129B | ||
| -0.65% | -0.30% | +21.42% | +5.79% | 118B | ||
| -0.24% | -0.28% | +23.41% | +28.11% | 104B | ||
| +1.18% | +4.04% | -8.57% | -6.68% | 99.29B | ||
| +2.52% | +2.51% | +37.27% | +50.81% | 91.87B | ||
| -2.49% | -3.36% | +56.83% | +71.95% | 89.43B | ||
| Average | -0.20% | -0.59% | +19.16% | +26.78% | ||
| Weighted average by Cap. | -0.19% | -0.58% | +19.21% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a359c48cc950e699114.UsJ7HmsLxrJs5QgTnFc4yDaVDx3ClTuz-73ulQF_KkE.NJg3Jjkmn_ZYqXEg2m55pAWkXUir-w7Cqu2A3nBMbSAmjzFYImWX8R6HUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:33 am | 65 | 5 | 2,066 |
| 11:30:33 am | 65 | 2 | 2,061 |
| 11:30:33 am | 65 | 13 | 2,059 |
| 11:30:33 am | 65 | 4 | 2,046 |
| 11:30:33 am | 65 | 28 | 2,042 |
| 11:30:33 am | 65 | 9 | 2,014 |
| 11:30:33 am | 65 | 8 | 2,005 |
| 11:30:33 am | 65 | 4 | 1,997 |
| 11:30:33 am | 65 | 3 | 1,993 |
| 10:20:50 am | 65.4 | 9 | 1,990 |
Monthly variations
Annual change
| 2024 | +2.85% | ||
| 2023 | +2.93% | ||
| 2022 | -0.65% | ||
| 2021 | +1.98% | ||
| 2020 | -19.20% | ||
| 2019 | +4.46% | ||
| 2018 | -0.49% | ||
| 2017 | +7.61% | ||
| 2016 | -2.26% | ||
| 2015 | +7.10% | ||
| 2014 | -11.41% | ||
| 2013 | -27.19% | ||
| 2012 | -25.00% | ||
| 2011 | -7.09% | ||
| 2010 | +19.15% | ||
| 2009 | +3.91% | ||
| 2008 | +0.17% | ||
| 2007 | +3.98% | ||
| 2006 | +2.79% | ||
| 2005 | +19.05% | ||
| 2004 | +10.66% | ||
| 2003 | +16.57% | ||
| 2002 | +6.54% | ||
| 2001 | +4.95% | ||
| 2000 | +3.99% | ||
| 1999 | -12.75% | ||
| 1998 | +33.98% | ||
| 1997 | +45.07% | ||
| 1996 | +18.33% | ||
| 1995 | +22.45% | ||
| 1994 | -3.54% | ||
| 1993 | +25.12% | ||
| 1992 | -6.88% |
- Stock Market
- Equities
- BSKP Stock
- Quotes Basler Kantonalbank
