BASLER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 EUR | -1.08% |
|
+3.39% | -5.67% |
| Jun. 12 | Roboception Gmbh announced that it has received funding from Basler Aktiengesellschaft | CI |
| May. 23 | BASLER AG : Hauck & Aufhauser sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 10.6 € | 11 € | 11.1 € | 10.98 € |
| Volume | 8 803 | 8 992 | 7 554 | 5 941 |
| Change | -1.30% | +3.77% | +0.91% | -1.08% |
| Opening | 10.74 | 10.60 | 10.94 | 10.98 |
| High | 10.78 | 11.06 | 11.18 | 11.20 |
| Low | 10.44 | 10.60 | 10.76 | 10.98 |
Performance
| 1 day | -1.08% | ||
| 1 week | +3.39% | ||
| Current month | +3.39% | ||
| 1 month | -5.83% | ||
| 3 months | -4.19% | ||
| 6 months | +9.80% | ||
| Current year | -5.67% | ||
| 1 year | -35.34% | ||
| 3 years | -69.61% | ||
| 5 years | -28.39% | ||
| 10 years | +153.91% |
Volumes
marketsDaily volume
5 941
Estimated daily volume
5 941
Avg. Volume 20 sessions
9 613
Daily volume ratio
0.62
Avg. Volume 20 sessions
105 550.74
Avg. Volume 20 sessions USD
114 385.34
Record volume 1
3 508 403
Record volume 2
2 103 692
Record volume 3
994 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
337 148 431
Capitalization (USD)
365 367 755
Net sales (EUR)
203 103 000
Net sales (USD)
220 102 721
Number of employees
918
Sales / Employee (EUR)
221 245
Sales / Employee (USD)
239 763
Free-Float
38.28 %
Free-Float capitalization (EUR)
132 271 245
Free-Float capitalization (USD)
143 342 349
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.44
11.20
1 month
10.4412.30
Current year
9.2312.92
1 year
7.4216.58
3 years
7.4258.13
5 years
7.4258.13
10 years
3.5658.13
Indicators
Moving average 5 days
10.88
Moving average 20 days
11.28
Moving average 50 days
11.50
Moving average 100 days
11.41
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
49.47
RSI 14 days
47.36
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +3.39% | -5.67% | -35.34% | 365M | ||
| -0.50% | +4.35% | +6.54% | -4.98% | 7.7B | ||
| +2.12% | +5.72% | -7.40% | -6.53% | 4.54B | ||
| +0.04% | +1.10% | +2.43% | +38.35% | 3.21B | ||
| -0.59% | -2.33% | +14.68% | +40.71% | 2.26B | ||
| -2.77% | +3.16% | +11.18% | +1.10% | 970M | ||
| +0.30% | -5.75% | -42.62% | -37.99% | 872M | ||
| +4.27% | +1.68% | -35.27% | -48.57% | 633M | ||
| -1.81% | -9.13% | -61.05% | -54.83% | 614M | ||
| +1.36% | -4.23% | -31.73% | -25.91% | 606M | ||
| -0.40% | -7.03% | -40.15% | -42.32% | 531M | ||
| -2.78% | +11.11% | +40.70% | - | 200M | ||
| +1.47% | -3.61% | -36.26% | -51.12% | 198M | ||
| +4.18% | -1.08% | -13.84% | -15.95% | 194M | ||
| +0.91% | -1.00% | +13.91% | +18.65% | 184M | ||
| -1.67% | -0.84% | -20.67% | -23.75% | 156M | ||
| Average | +0.19% | -0.49% | -12.83% | -16.56% | ||
| Weighted average by Cap. | +0.19% | +1.96% | -3.16% | -0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18e674.5fh7SfRrc2saBn2ILs7mDTfMeQzjMMebGYRQZHlrXUo.h8FOE4YZOF5fNSLFeYbfa1WmGDytd4aqLNw2Lx0SLT-tvyR9oAc5UnBfSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:06 am | 10.98 | 1,224 | 5,941 |
| 11:20:27 am | 10.98 | 73 | 4,717 |
| 11:20:27 am | 11 | 189 | 4,644 |
| 11:09:58 am | 11 | 189 | 4,455 |
| 10:11:06 am | 11.04 | 8 | 4,266 |
| 10:11:06 am | 11.04 | 5 | 4,258 |
| 10:09:53 am | 11.04 | 46 | 4,253 |
| 09:56:50 am | 10.98 | 207 | 4,207 |
| 09:56:47 am | 11 | 242 | 4,000 |
| 09:56:35 am | 11.06 | 127 | 3,758 |
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | -60.61% | ||
| 2022 | -44.18% | ||
| 2021 | +120.56% | ||
| 2020 | +32.35% | ||
| 2019 | +31.61% | ||
| 2018 | -36.43% | ||
| 2017 | +223.09% | ||
| 2016 | +39.02% | ||
| 2015 | +12.33% | ||
| 2014 | +33.31% | ||
| 2013 | +110.30% | ||
| 2012 | +2.30% | ||
| 2011 | +16.81% | ||
| 2010 | +69.71% | ||
| 2009 | +21.43% | ||
| 2008 | -49.09% | ||
| 2007 | -16.79% | ||
| 2006 | +15.46% | ||
| 2005 | -23.67% | ||
| 2004 | +38.89% | ||
| 2003 | +227.27% | ||
| 2002 | +64.18% | ||
| 2001 | -84.05% | ||
| 2000 | -86.93% | ||
| 1999 | -5.95% |
- Stock Market
- Equities
- BSL Stock
- Quotes Basler AG
