BASE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 AUD | -1.89% |
|
-3.70% | +67.74% |
| Jul. 02 | Base Resources Gets Kenyan Regulator's Nod to Merge with Energy Fuels | MT |
| Jul. 02 | Base Resources gets Kenyan green light for Energy Fuels deal | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.255 $ | 0.26 $ | 0.265 $ | 0.265 $ | 0.26 $ |
| Volume | 1 517 056 | 745 699 | 530 203 | 550 548 | 411 860 |
| Change | -5.56% | +1.96% | +1.92% | 0.00% | -1.89% |
| Opening | 0.27 | 0.26 | 0.26 | 0.27 | 0.265 |
| High | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -7.14% | ||
| 3 months | +126.09% | ||
| 6 months | +79.31% | ||
| Current year | +67.74% | ||
| 1 year | +52.94% | ||
| 3 years | -8.77% | ||
| 5 years | +13.04% | ||
| 10 years | -17.46% |
Volumes
marketsDaily volume
411 860
Estimated daily volume
411 860
Avg. Volume 20 sessions
1 156 423
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
300 669.98
Avg. Volume 20 sessions USD
202 534.31
Record volume 1
75 329 880
Record volume 2
53 044 170
Record volume 3
36 221 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
308 773 278
Capitalization (USD)
207 992 768
Net sales (AUD)
423 818 240
Net sales (USD)
285 488 205
Number of employees
1 744
Sales / Employee (AUD)
243 015
Sales / Employee (USD)
163 697
Free-Float
64.96 %
Free-Float capitalization (AUD)
202 525 409
Free-Float capitalization (USD)
136 423 141
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.26
0.27
1 month
0.260.28
Current year
0.100.29
1 year
0.100.29
3 years
0.100.37
5 years
0.100.37
10 years
0.030.37
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.19
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-25.69%
STIM
RSI 9 days
48.85
RSI 14 days
51.01
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -3.70% | +67.74% | +52.94% | 208M | ||
| -4.59% | -6.70% | -28.49% | -31.15% | 1.17B | ||
| -3.45% | +5.66% | +24.44% | +17.89% | 1.05B | ||
| +1.59% | +9.09% | +48.84% | +5.49% | 438M | ||
| Average | -2.08% | +2.02% | +28.13% | +11.29% | ||
| Weighted average by Cap. | -3.03% | +0.58% | +9.66% | -1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e34810f5cb0bfa0321fe7971.mFoqQzUiJogMgvxWCMq--5M0uglU0EXVNm0mdaPWHLg.7mJuegMWed5B-rMYWJOMjr5X2VkjtjyBaQtKL5CFduDHHlIJUxZxxWTwlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 0.26 | 1 | 411,689 |
| 02:10:49 am | 0.26 | 348 | 411,688 |
| 02:10:49 am | 0.26 | 131 | 411,340 |
| 02:10:49 am | 0.26 | 4,000 | 411,209 |
| 02:10:49 am | 0.26 | 1,988 | 407,209 |
| 02:10:49 am | 0.26 | 2,081 | 405,221 |
| 02:10:49 am | 0.26 | 919 | 403,140 |
| 02:10:49 am | 0.26 | 2,472 | 402,221 |
| 02:10:49 am | 0.26 | 10,341 | 399,749 |
| 02:10:49 am | 0.26 | 1,741 | 389,408 |
Monthly variations
Annual change
| 2024 | +70.97% | ||
| 2023 | -31.11% | ||
| 2022 | -32.84% | ||
| 2021 | +17.54% | ||
| 2020 | +29.55% | ||
| 2019 | -6.38% | ||
| 2018 | -12.96% | ||
| 2017 | +35.00% | ||
| 2016 | +334.78% | ||
| 2015 | -75.79% | ||
| 2014 | -55.29% | ||
| 2013 | +80.85% | ||
| 2012 | -45.98% | ||
| 2011 | +20.83% | ||
| 2010 | +275.00% | ||
| 2009 | +92.00% | ||
| 2008 | -75.00% |
- Stock Market
- Equities
- BSE Stock
- Quotes Base Resources Limited
