BASE FOOD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289 JPY | +1.40% |
|
-11.35% | -40.04% |
| 05:50am | Base Food Operating Loss Widens in Fiscal Q1; Shares Gained Over 3.5% | MT |
| 2022 | BASE FOOD Inc. has completed an IPO in the amount of ¥5.12584 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 326 ¥ | 338 ¥ | 329 ¥ | 285 ¥ | 289 ¥ |
| Volume | 436 300 | 578 900 | 749 700 | 5 011 700 | 1 490 100 |
| Change | -2.10% | +3.68% | -2.66% | -13.37% | +1.40% |
| Opening | 332.00 | 325.00 | 338.00 | 273.00 | 285 |
| High | 333.00 | 339.00 | 341.00 | 293.00 | 303 |
| Low | 323.00 | 318.00 | 327.00 | 273.00 | 285 |
Performance
| 1 day | +1.40% | ||
| 1 week | -11.35% | ||
| Current month | -15.25% | ||
| 1 month | -13.21% | ||
| 3 months | -26.46% | ||
| 6 months | -30.19% | ||
| Current year | -40.04% | ||
| 1 year | -46.78% |
Volumes
marketsDaily volume
1 490 100
Estimated daily volume
1 490 100
Avg. Volume 20 sessions
683 207
Daily volume ratio
2.18
Avg. Volume 20 sessions JPY
197 446 823.00
Avg. Volume 20 sessions USD
1 262 080.09
Record volume 1
11 973 900
Record volume 2
9 966 100
Record volume 3
9 845 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
15 293 449 937
Capitalization (USD)
97 755 732
Net sales (JPY)
14 874 000 000
Net sales (USD)
95 074 608
Number of employees
128
Sales / Employee (JPY)
116 203 125
Sales / Employee (USD)
742 770
Free-Float
45.81 %
Free-Float capitalization (JPY)
7 006 676 546
Free-Float capitalization (USD)
44 786 676
Average Daily Capital Traded
1.29%
Highs and lows
1 week
273.00
341.00
1 month
273.00374.00
Current year
273.00520.00
1 year
273.00818.00
3 years
273.00824.00
5 years
273.00824.00
10 years
273.00824.00
Indicators
Moving average 5 days
319.50
Moving average 20 days
342.10
Moving average 50 days
344.14
Moving average 100 days
388.79
Price spread / (MMA5)
+10.55%
Price spread / (MMA20)
+18.37%
Price spread / (MMA50)
+19.08%
Price spread / (MMA100)
+34.53%
STIM
RSI 9 days
22.13
RSI 14 days
28.00
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -11.35% | -40.04% | -46.78% | 97.76M | ||
| -0.63% | +0.53% | -24.94% | -27.38% | 15.83B | ||
| -0.10% | +0.81% | +20.90% | +31.96% | 8.84B | ||
| +2.87% | +5.22% | +0.22% | -5.73% | 4.76B | ||
| +6.23% | +6.48% | +10.82% | +74.66% | 4.34B | ||
| -2.00% | +1.66% | -1.61% | -2.00% | 3.4B | ||
| +0.83% | +0.65% | +9.99% | +11.71% | 1.89B | ||
| +2.69% | +7.01% | -30.29% | -46.81% | 1.18B | ||
| +1.70% | +3.50% | -45.77% | -58.06% | 609M | ||
| +0.27% | +0.79% | +17.48% | +24.37% | 524M | ||
| -0.41% | -0.55% | -20.13% | -22.10% | 481M | ||
| +0.49% | +2.05% | +10.73% | +11.10% | 441M | ||
| +0.89% | +1.34% | -5.74% | +59.64% | 427M | ||
| +0.50% | +1.00% | -12.17% | -21.40% | 358M | ||
| +0.62% | 0.00% | -0.61% | -0.61% | 345M | ||
| +0.25% | -0.04% | +36.67% | +39.42% | 253M | ||
| Average | +0.97% | +0.22% | -4.66% | +1.38% | ||
| Weighted average by Cap. | +0.68% | +1.63% | -4.79% | +2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52679636d1dbe7.7fyq_WSIShwiG5b2XfslR1RmbpXJJvpgIu0M1H0MV5o.2pPutT3KAFp1QdDPM5BVCxAQOdaeSpIBEdU7oUpjEtKmmfiaE8EnTXRWrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 289 | 29,100 | 1,490,100 |
| 01:59:53 am | 289 | 100 | 1,461,000 |
| 01:59:47 am | 288 | 100 | 1,460,900 |
| 01:59:39 am | 289 | 100 | 1,460,800 |
| 01:59:37 am | 288 | 100 | 1,460,700 |
| 01:59:37 am | 289 | 2,000 | 1,460,600 |
| 01:59:37 am | 289 | 100 | 1,458,600 |
| 01:59:36 am | 288 | 100 | 1,458,500 |
| 01:59:36 am | 288 | 100 | 1,458,400 |
| 01:59:35 am | 288 | 300 | 1,458,300 |
Monthly variations
Annual change
| 2024 | -40.87% | ||
| 2023 | +26.51% | ||
| 2022 | -45.73% |
- Stock Market
- Equities
- 2936 Stock
- Quotes BASE FOOD Inc.