BARTRONICS INDIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.42 INR | -2.02% |
|
-7.22% | +20.12% |
| Jun. 13 | Bartronics India Limited Renews Contracts with Aryavart Bank and Expands Financial Inclusion Project | CI |
| May. 31 | Bartronics India to Acquire 4.6% Stake in Healthcare Technology Firm | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 21.56 ₹ | 21.12 ₹ | 20.71 ₹ | 20.84 ₹ | 20.42 ₹ |
| Volume | 658 996 | 87 663 | 327 665 | 1 674 344 | 342 433 |
| Change | -2.04% | -2.04% | -1.94% | +0.63% | -2.02% |
| Opening | 22.45 | 21.12 | 20.69 | 21.03 | 20.42 |
| High | 22.45 | 21.12 | 21.01 | 21.12 | 20.42 |
| Low | 21.56 | 21.12 | 20.69 | 20.29 | 20.42 |
Performance
| 1 day | -2.02% | ||
| 1 week | -7.22% | ||
| Current month | +2.30% | ||
| 1 month | +14.46% | ||
| 3 months | -3.68% | ||
| 6 months | -0.15% | ||
| Current year | +20.12% | ||
| 1 year | +66.02% |
Volumes
marketsDaily volume
342 433
Avg. Volume 20 sessions
300 733
Avg. Volume 20 sessions INR
6 140 967.86
Avg. Volume 20 sessions USD
73 550.37
Record volume 1
1 674 344
Record volume 2
658 996
Record volume 3
403 161
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 217 897 721
Capitalization (USD)
74 471 761
Net sales (INR)
526 271 000
Net sales (USD)
6 303 148
Number of employees
65
Sales / Employee (INR)
8 096 477
Sales / Employee (USD)
96 972
Free-Float
10 %
Free-Float capitalization (INR)
621 789 772
Free-Float capitalization (USD)
7 447 176
Average Daily Capital Traded
0.1%
Highs and lows
1 week
20.29
21.12
1 month
17.1722.45
Current year
16.6528.75
1 year
9.7528.75
3 years
4.6028.75
5 years
4.6028.75
10 years
4.6028.75
Indicators
Moving average 5 days
20.93
Moving average 20 days
19.75
Moving average 50 days
20.80
Moving average 100 days
21.21
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
50.01
RSI 14 days
51.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -7.22% | +20.12% | +66.02% | 74.47M | ||
| +4.24% | +3.84% | -11.48% | -1.63% | 195B | ||
| +6.63% | +4.29% | +10.30% | +19.04% | 181B | ||
| +2.50% | +3.83% | +11.75% | +37.01% | 168B | ||
| +1.01% | +1.04% | +2.17% | +3.73% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +148.54% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +40.62% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +20.04% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +35.56% | 50.56B | ||
| -1.76% | -5.08% | -31.78% | -24.91% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.19% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +4.27% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +25.56% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +38.30% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +39.94% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -4.28% | 29.97B | ||
| Average | +1.76% | +0.93% | +7.14% | +28.56% | ||
| Weighted average by Cap. | +2.81% | +2.03% | +6.81% | +27.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ASMS Stock
- Quotes Bartronics India Limited
