BARTON GOLD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 AUD | -2.04% |
|
-11.93% | -9.43% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.25 $ | 0.245 $ | 0.245 $ | 0.24 $ | 0.24 $ |
| Volume | 182 904 | 767 389 | 289 819 | 108 930 | 108 930 |
| Change | -7.41% | -2.00% | 0.00% | -2.04% | -2.04% |
| Opening | 0.27 | 0.26 | 0.25 | 0.25 | 0.25 |
| High | 0.27 | 0.26 | 0.26 | 0.25 | 0.25 |
| Low | 0.25 | 0.23 | 0.24 | 0.23 | 0.23 |
Performance
| 1 day | -2.04% | ||
| 1 week | -11.93% | ||
| Current month | -9.43% | ||
| 1 month | -21.31% | ||
| 3 months | -9.43% | ||
| 6 months | -5.88% | ||
| Current year | -9.43% | ||
| 1 year | -5.88% | ||
| 3 years | +23.08% |
Volumes
marketsDaily volume
108 930
Estimated daily volume
108 930
Avg. Volume 20 sessions
235 086
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
56 420.64
Avg. Volume 20 sessions USD
38 064.75
Record volume 1
3 983 147
Record volume 2
2 889 970
Record volume 3
2 177 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
36 028 943
Capitalization (USD)
36 028 943
Net sales ()
0
Free-Float
62.16 %
Free-Float capitalization (AUD)
20 036 020
Free-Float capitalization (USD)
20 036 020
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.23
0.29
1 month
0.230.31
Current year
0.230.36
1 year
0.180.36
3 years
0.130.36
5 years
0.130.36
10 years
0.130.36
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.28
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+16.50%
Price spread / (MMA50)
+23.63%
Price spread / (MMA100)
+17.62%
STIM
RSI 9 days
30.51
RSI 14 days
35.31
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -11.93% | -9.43% | -5.88% | 36.03M | ||
| +3.58% | +4.63% | +9.83% | +6.69% | 50.5B | ||
| +4.39% | +7.69% | +33.60% | +48.16% | 35.05B | ||
| +1.93% | +2.23% | +1.29% | +10.43% | 30.56B | ||
| +3.91% | +6.83% | +21.52% | +41.58% | 25.42B | ||
| +1.27% | +10.16% | +53.67% | - | 11.84B | ||
| +4.01% | +8.07% | +52.00% | +91.37% | 10.56B | ||
| +0.31% | +1.48% | -4.62% | +6.46% | 10.02B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.02B | ||
| +1.32% | +2.83% | +10.03% | +13.06% | 8.63B | ||
| +2.24% | +6.10% | +30.81% | +46.70% | 6.66B | ||
| -2.14% | +11.40% | +50.98% | +45.44% | 6.52B | ||
| 0.00% | +8.77% | +34.55% | +44.00% | 4.27B | ||
| +2.50% | +10.81% | +36.34% | +35.44% | 3.86B | ||
| +1.31% | +2.93% | -7.64% | -18.35% | 3.66B | ||
| +0.69% | +3.96% | +28.14% | +60.64% | 3.27B | ||
| Average | +1.56% | +5.83% | +21.32% | +28.38% | ||
| Weighted average by Cap. | +2.73% | +6.34% | +19.90% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb7032bee5fff1c747d56.NPkcbrvehaPSJLeNmE2hUs002fSScUOC5z-eJCTQs-I.bb9ECvS4wO3_VfDp7zjDEK5gjaLTBnTjymazZlGj36h-l3cHy-mz96QUhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:11 pm | 0.24 | 5,000 | 108,930 |
| 10:05:11 pm | 0.23 | 1,686 | 103,930 |
| 10:05:11 pm | 0.23 | 697 | 102,244 |
| 10:05:11 pm | 0.235 | 4,255 | 101,547 |
| 10:05:11 pm | 0.235 | 29,000 | 97,292 |
| 10:05:11 pm | 0.24 | 4,971 | 68,292 |
| 10:05:11 pm | 0.24 | 3,460 | 63,321 |
| 10:05:11 pm | 0.24 | 19,142 | 59,861 |
| 10:05:11 pm | 0.24 | 8,000 | 40,719 |
| 10:05:11 pm | 0.24 | 10,122 | 32,719 |
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | +32.50% | ||
| 2022 | -9.09% | ||
| 2021 | +2.33% |
- Stock Market
- Equities
- BGD Stock
- Quotes Barton Gold Holdings Limited
