BARRY CALLEBAUT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,541 CHF | +1.25% |
|
+3.22% | +8.60% |
| Jul. 01 | French vote, China trade row cast cloud over European earnings | RE |
| Jun. 17 | Ivory Coast cocoa grind down 30% y/y in May, exporters association says | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1456 CHF | 1464 CHF | 1491 CHF | 1522 CHF | 1,541 CHF |
| Volume | 17 400 | 9 874 | 12 649 | 10 073 | 17 800 |
| Change | -2.48% | +0.55% | +1.84% | +2.08% | +1.25% |
| Opening | 1,493.00 | 1,468.00 | 1,495.00 | 1,504.00 | 1,530 |
| High | 1,493.00 | 1,470.00 | 1,497.00 | 1,531.00 | 1,543 |
| Low | 1,453.00 | 1,453.00 | 1,470.00 | 1,487.00 | 1,522 |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.48% | ||
| Current month | +4.51% | ||
| 1 month | -1.16% | ||
| 3 months | +24.29% | ||
| 6 months | +8.74% | ||
| Current year | +7.82% | ||
| 1 year | -10.53% | ||
| 3 years | -29.75% | ||
| 5 years | -23.27% | ||
| 10 years | +27.71% |
Volumes
marketsDaily volume
6 382
Estimated daily volume
12 094
Avg. Volume 20 sessions
12 202
Daily volume ratio
0.99
Avg. Volume 20 sessions CHF
18 681 262.00
Avg. Volume 20 sessions USD
20 676 420.78
Record volume 1
678 539
Record volume 2
568 504
Record volume 3
136 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
8 327 985 185
Capitalization (USD)
9 217 414 003
Net sales (CHF)
8 470 525 000
Net sales (USD)
9 375 177 070
Number of employees
13 615
Sales / Employee (CHF)
622 147
Sales / Employee (USD)
688 592
Free-Float
64.12 %
Free-Float capitalization (CHF)
5 354 795 874
Free-Float capitalization (USD)
5 926 688 073
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 453.00
1 536.00
1 month
1 453.001 583.00
Current year
1 215.001 627.00
1 year
1 215.001 720.00
3 years
1 215.002 382.00
5 years
1 215.002 382.00
10 years
857.002 382.00
Indicators
Moving average 5 days
1 485.20
Moving average 20 days
1 537.20
Moving average 50 days
1 526.00
Moving average 100 days
1 410.95
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
38.86
RSI 14 days
42.09
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +2.48% | +7.82% | -10.53% | 9.22B | ||
| +1.34% | +1.73% | +3.92% | -3.46% | 26.82B | ||
| +0.24% | -0.40% | -1.66% | +10.52% | 1.38B | ||
| +0.05% | -1.93% | -6.93% | -18.22% | 1.11B | ||
| +0.53% | +4.97% | +107.65% | +64.50% | 945M | ||
| -0.77% | -0.29% | +13.21% | +4.64% | 557M | ||
| -0.57% | -0.57% | -22.32% | -32.56% | 394M | ||
| -12.17% | -8.18% | -9.01% | -9.01% | 205M | ||
| -1.46% | -1.75% | -10.13% | +17.42% | 220M | ||
| -1.00% | +1.86% | +30.00% | +29.66% | 214M | ||
| -0.81% | -0.81% | +19.42% | +68.49% | 187M | ||
| -.--% | -.--% | - | - | 173M | ||
| +0.29% | +2.73% | +14.54% | +21.06% | 129M | ||
| -.--% | -.--% | -5.85% | +16.44% | 114M | ||
| 0.00% | -1.98% | -1.98% | -2.94% | 111M | ||
| +9.87% | +0.32% | +107.58% | +183.95% | 88.57M | ||
| Average | -0.25% | -0.35% | +16.42% | +22.66% | ||
| Weighted average by Cap. | +0.88% | -1.79% | +6.81% | -2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5256bd88a1c81987ab25c87.tvhacofGDB9pqIP9g22RmgEn4ZAXJ_TphUtk93F-hUY.34EUIfejRygDxuW7ziDEz0lKpqllTa6h5D8olhkRtSTFlDIw5YRGVQTc6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:38 am | 1,532 | 12 | 6,276 |
| 07:28:18 am | 1,531 | 1 | 6,264 |
| 07:25:47 am | 1,531 | 1 | 6,263 |
| 07:25:47 am | 1,531 | 9 | 6,262 |
| 07:25:47 am | 1,531 | 2 | 6,253 |
| 07:25:47 am | 1,531 | 3 | 6,251 |
| 07:25:32 am | 1,531 | 2 | 6,248 |
| 07:25:32 am | 1,531 | 7 | 6,246 |
| 07:25:32 am | 1,531 | 10 | 6,239 |
| 07:08:42 am | 1,530 | 7 | 6,229 |
Monthly variations
Annual change
| 2024 | +7.26% | ||
| 2023 | -22.42% | ||
| 2022 | -17.46% | ||
| 2021 | +5.32% | ||
| 2020 | -1.59% | ||
| 2019 | +39.65% | ||
| 2018 | -24.69% | ||
| 2017 | +63.16% | ||
| 2016 | +13.58% | ||
| 2015 | +7.34% | ||
| 2014 | -8.59% | ||
| 2013 | +27.05% | ||
| 2012 | -4.92% | ||
| 2011 | +19.50% | ||
| 2010 | +18.61% | ||
| 2009 | -5.22% | ||
| 2008 | -19.88% | ||
| 2007 | +39.84% | ||
| 2006 | +43.52% | ||
| 2005 | +51.41% | ||
| 2004 | +15.51% | ||
| 2003 | +52.17% | ||
| 2002 | -6.26% | ||
| 2001 | -28.44% | ||
| 2000 | +3.67% | ||
| 1999 | -25.80% | ||
| 1998 | +0.65% |
- Stock Market
- Equities
- BARN Stock
- Quotes Barry Callebaut AG
