BARRICK GOLD CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.65 EUR | +0.18% |
|
+8.94% | +7.81% |
| Jul. 16 | TSX adds to rally as inflation data fuels sector rotation | RE |
| Jul. 16 | Toronto Stocks On Track for Record-High Close After Inflation Eases | DJ |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 16.646 € | 16.948 € | 16.988 € | 17.616 € | 17.68 € |
| Volume | 9 151 | 3 610 | 9 885 | 11 651 | 1 701 |
| Change | +1.70% | +1.81% | +0.24% | +3.70% | +0.18% |
| Opening | 16.41 | 16.50 | 16.90 | 16.90 | 17.6 |
| High | 16.76 | 16.95 | 17.04 | 17.67 | 17.71 |
| Low | 16.41 | 16.47 | 16.86 | 16.87 | 17.53 |
Performance
| 1 week | +8.94% | ||
| Current month | +11.27% | ||
| 1 month | +18.18% | ||
| 3 months | +13.64% | ||
| 6 months | +19.71% | ||
| Current year | +7.81% | ||
| 1 year | +12.56% | ||
| 3 years | +0.08% | ||
| 5 years | +22.03% | ||
| 10 years | +25.83% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 698 305 208
Capitalization (USD)
33 698 305 208
Net sales (USD)
11 397 000 000
Free-Float
99.39 %
Free-Float capitalization (EUR)
36 712 189 992
Free-Float capitalization (USD)
33 549 471 536
Average Daily Capital Traded
0%
Highs and lows
1 week
16.11
17.71
1 month
14.8417.71
3 years
12.9023.94
5 years
11.5726.66
10 years
5.2926.66
Indicators
Moving average 5 days
16.91
Moving average 20 days
15.93
Moving average 50 days
15.77
Moving average 100 days
15.46
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
75.79
RSI 14 days
68.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c602c285de34825f8703599bfa.WSUG7HQYCSNCtfz1EEOq0DaIRnhJZfP4sKb1UN74xXI.KEFLtUdfPmt3wa-PVCj9_XLgdTUoUazVwJGwJLWSrT0vEGmkFyxPVHuCyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:20 am | 17.68 | 1,000 | 1,701 |
| 05:17:13 am | 17.71 | 30 | 701 |
| 05:10:21 am | 17.69 | 75 | 671 |
| 05:02:03 am | 17.69 | 10 | 596 |
| 05:00:56 am | 17.69 | 56 | 586 |
| 03:39:36 am | 17.7 | 80 | 530 |
| 03:10:48 am | 17.53 | 175 | 450 |
| 02:52:31 am | 17.58 | 75 | 275 |
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | +0.81% | ||
| 2022 | +0.04% | ||
| 2021 | -13.50% | ||
| 2020 | +13.94% | ||
| 2019 | +39.90% | ||
| 2018 | -2.16% | ||
| 2017 | -23.01% | ||
| 2016 | +127.44% | ||
| 2015 | -20.61% | ||
| 2014 | -30.88% | ||
| 2013 | -51.63% | ||
| 2012 | -26.60% | ||
| 2011 | -13.04% | ||
| 2010 | +48.53% | ||
| 2009 | +5.86% | ||
| 2008 | -6.26% | ||
| 2007 | +18.30% | ||
| 2006 | -3.29% | ||
| 2005 | +38.31% | ||
| 2004 | -6.16% | ||
| 2003 | +23.33% | ||
| 2002 | -15.73% | ||
| 2001 | +2.30% | ||
| 2000 | -1.14% | ||
| 1999 | +9.28% | ||
| 1998 | -3.67% | ||
| 1997 | -26.02% |
- Stock Market
- Equities
- ABX Stock
- ABR Stock
- Quotes Barrick Gold Corporation
