Stock ABR BARRICK GOLD CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Barrick Gold Corporation Xetra

Equities

ABR

CA0679011084

Gold

Market Closed - Xetra
Other stock markets
 11:35:43 2024-07-11 am EDT 		5-day change 1st Jan Change
16.57 EUR +0.44% Intraday chart for Barrick Gold Corporation +3.06% +1.26%
Jul. 10 RBC/Precious Metals Q2 2024 Earnings Preview; 4th of 4 parts, RBC Sees Below-Average Surprise Potential into Q2 Reporting MT
Jul. 10 RBC/Precious Metals Q2 2024 Earnings Preview; 3rd of 4 parts, Capital Allocation a Key Point of Focus MT

Quotes 5-day view

Delayed Quote Xetra
Barrick Gold Corporation(ABR) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 15.912 € 16.104 € 16.494 € 16.566 €
Volume 35 716 49 233 40 617 128 015
Change -2.81% +1.21% +2.42% +0.44%
Opening 16.07 16.04 16.20 16.41
High 16.11 16.12 16.49 16.79
Low 15.85 15.96 16.19 16.41

Performance

1 day+0.44%
1 week+3.06%
Current month+5.48%
1 month+9.99%
3 months-0.12%
6 months+6.74%
Current year+1.26%
1 year+10.04%
3 years-6.88%
5 years+12.24%
10 years+20.17%

Volumes

markets
Daily volume
128 015
Estimated daily volume
128 015
Avg. Volume 20 sessions
55 492
Daily volume ratio
2.31
Avg. Volume 20 sessions
919 280.47
Avg. Volume 20 sessions USD
999 193.52
Record volume 1
1 132 575
Record volume 2
1 016 280
Record volume 3
987 724
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
31 829 768 530
Capitalization (USD)
31 829 768 530
Net sales (USD)
11 397 000 000
Number of employees
17 500
Sales / Employee (USD)
651 257
Free-Float
99.39 %
Free-Float capitalization (EUR)
34 444 544 420
Free-Float capitalization (USD)
31 689 187 534
Average Daily Capital Traded
0%

Highs and lows

1 week
15.85
Extreme 15.854
16.79
1 month
14.80
Extreme 14.8
16.79
Current year
12.89
Extreme 12.89
17.82
1 year
12.89
Extreme 12.89
17.82
3 years
12.89
Extreme 12.89
23.96
5 years
11.28
Extreme 11.278
26.70
10 years
5.27
Extreme 5.272
26.70

Indicators

Moving average 5 days
16.29
Moving average 20 days
15.64
Moving average 50 days
15.68
Moving average 100 days
15.34
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
65.67
RSI 14 days
61.77

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.44%+3.06%+1.26%+10.04% 31.83B
NEWMONT CORPORATION Stock Newmont Corporation
+3.76%+8.56%+13.96%+8.91% 54.28B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+1.83%+9.65%+36.04%+49.45% 37.25B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+1.72%+8.27%+23.62%+45.19% 26.91B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+1.15%+11.43%+55.43% - 12.12B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+2.79%+10.59%+56.23%+96.39% 11.3B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+3.76%+7.45%+0.92%+9.33% 10.33B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 9.03B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+2.10%+4.99%+12.34%+16.12% 8.93B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.45%+7.28%+34.01%+51.14% 7B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-3.92%+0.41%+51.39%+35.61% 6.67B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.45%+12.52%+39.19%+43.07% 4.43B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+2.84%+13.23%+40.21%+39.03% 4.08B
B2GOLD CORP. Stock B2Gold Corp.
+5.17%+8.82%-2.86%-15.03% 3.9B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+2.68%+6.49%+31.57%+64.94% 3.39B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+1.48%+6.97%+26.22%+32.44%
Weighted average by Cap.+0.76%+7.16%+22.54%+28.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

303dab8df2144bbcd8fe150.1rOO2iEIbtdlRpc9cVV0h_9bv8byyhQVTUbw6t8mk9o.4engknlmPrNdI8RoGRNGtb4D3rzHgkF8NRazppF-3OiP_eSQYGkHsV0n0g
DatePriceVolumeDaily volume
11:35:43 am 16.57 389 128,015
11:30:01 am 16.56 1,065 127,626
11:29:27 am 16.57 95 126,561
11:29:27 am 16.57 5 126,466
11:28:04 am 16.56 190 126,461
11:28:04 am 16.57 5 126,271
11:27:53 am 16.57 8 126,266
11:27:53 am 16.57 7 126,258
11:24:40 am 16.57 116 126,251
11:21:43 am 16.56 1 126,135

Chart Barrick Gold Corporation

Chart Barrick Gold Corporation
More charts

Monthly variations

Annual change

2024+1.26%
2023+0.84%
2022+0.05%
2021-13.28%
2020+13.54%
2019+39.81%
2018-2.04%
2017-23.02%
2016+127.70%
2015-20.69%
2014-30.91%
2013-51.28%
2012-27.54%
2011-11.99%
2010+48.65%
2009+3.87%
2008-2.90%
2007+17.12%
2006-10.00%
2005+46.55%
2004+0.58%
2003+18.41%
2002-19.06%
2001+19.46%
2000-14.63%
1999-1.78%
  1. Stock Market
  2. Equities
  3. ABX Stock
  4. ABR Stock
  5. Quotes Barrick Gold Corporation