BARRICK GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.01 EUR | +2.85% |
|
+4.91% | +4.30% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 16.124 € | 16.458 € | 16.54 € | 17.012 € |
| Volume | 20 880 | 3 845 | 18 171 | 12 591 |
| Change | +0.56% | +2.07% | +0.50% | +2.85% |
| Opening | 16.08 | 16.11 | 16.41 | 16.65 |
| High | 16.13 | 16.47 | 16.69 | 17.01 |
| Low | 15.98 | 16.11 | 16.40 | 16.46 |
Performance
| 1 day | +2.85% | ||
| 1 week | +4.91% | ||
| Current month | +8.27% | ||
| 1 month | +13.85% | ||
| 3 months | +1.62% | ||
| 6 months | +5.96% | ||
| Current year | +4.30% | ||
| 1 year | +8.12% | ||
| 3 years | -5.96% | ||
| 5 years | +16.68% | ||
| 10 years | +20.82% |
Volumes
marketsDaily volume
12 591
Estimated daily volume
12 591
Avg. Volume 20 sessions
7 988
Daily volume ratio
1.58
Avg. Volume 20 sessions
135 891.86
Avg. Volume 20 sessions USD
148 195.50
Record volume 1
426 626
Record volume 2
394 809
Record volume 3
384 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 503 575 302
Capitalization (USD)
32 503 575 302
Net sales (USD)
11 397 000 000
Number of employees
17 500
Sales / Employee (USD)
651 257
Free-Float
99.39 %
Free-Float capitalization (EUR)
35 289 890 953
Free-Float capitalization (USD)
32 360 018 336
Average Daily Capital Traded
0%
Highs and lows
1 week
15.89
17.01
1 month
14.8017.01
Current year
12.8817.81
1 year
12.8817.81
3 years
12.8823.94
5 years
11.5026.75
10 years
5.2926.75
Indicators
Moving average 5 days
16.43
Moving average 20 days
15.72
Moving average 50 days
15.69
Moving average 100 days
15.38
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
69.56
RSI 14 days
63.78
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +4.91% | +4.30% | +8.12% | 32.5B | ||
| +0.74% | +6.76% | +14.81% | +4.51% | 54.67B | ||
| +0.67% | +7.62% | +36.96% | +41.84% | 37.5B | ||
| +0.49% | +6.79% | +24.23% | +38.87% | 27.06B | ||
| +0.34% | +1.11% | +55.97% | - | 12.17B | ||
| +0.16% | +8.75% | +56.48% | +87.31% | 11.33B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.02B | ||
| +0.25% | +3.99% | +12.62% | +11.37% | 8.95B | ||
| +0.59% | +6.33% | +34.79% | +45.05% | 7.04B | ||
| -2.22% | +2.19% | +54.07% | +31.69% | 6.52B | ||
| +1.44% | +8.92% | +41.18% | +42.10% | 4.5B | ||
| +1.16% | +12.73% | +41.84% | +33.60% | 4.13B | ||
| +1.97% | +9.21% | -0.95% | -16.16% | 3.98B | ||
| -0.27% | +4.49% | +31.22% | +55.66% | 3.38B | ||
| +2.80% | +5.72% | +24.06% | +18.91% | 3.21B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.64% | +5.72% | +28.77% | +28.78% | ||
| Weighted average by Cap. | +0.90% | +6.78% | +24.60% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71ae855ec.6MYHqfHR-35ukjaZz8kJlmSfKAErP_txLk_84ORiQDM.kYUqy5OfygQA-mCslb173C6oYkAZesw5ZyvKjocvA0K4kmuct6WMNw_oew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:27:37 pm | 17.01 | 1,834 | 12,591 |
| 01:56:49 pm | 16.93 | 1,500 | 10,757 |
| 01:56:41 pm | 16.93 | 940 | 9,257 |
| 01:56:32 pm | 16.93 | 970 | 8,317 |
| 01:21:56 pm | 16.9 | 2,000 | 7,347 |
| 01:11:26 pm | 16.86 | 660 | 5,347 |
| 01:04:32 pm | 16.85 | 90 | 4,687 |
| 12:52:17 pm | 16.86 | 100 | 4,597 |
| 12:50:58 pm | 16.86 | 50 | 4,497 |
| 11:25:27 am | 16.76 | 100 | 4,447 |
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | +0.84% | ||
| 2022 | -0.16% | ||
| 2021 | -13.44% | ||
| 2020 | +13.83% | ||
| 2019 | +40.53% | ||
| 2018 | -2.90% | ||
| 2017 | -22.75% | ||
| 2016 | +125.58% | ||
| 2015 | -19.92% | ||
| 2014 | -31.20% | ||
| 2013 | -51.54% | ||
| 2012 | -26.55% | ||
| 2011 | -12.29% | ||
| 2010 | +47.25% | ||
| 2009 | +4.24% | ||
| 2008 | -4.69% | ||
| 2007 | +17.74% | ||
| 2006 | -2.79% | ||
| 2005 | +38.31% | ||
| 2004 | -6.16% | ||
| 2003 | +23.33% | ||
| 2002 | -15.73% | ||
| 2001 | +2.30% | ||
| 2000 | -1.14% | ||
| 1999 | +9.28% | ||
| 1998 | -2.52% | ||
| 1997 | -27.92% | ||
| 1996 | +25.05% | ||
| 1995 | +0.44% |
- Stock Market
- Equities
- ABX Stock
- ABR Stock
- Quotes Barrick Gold Corporation
