BARRICK GOLD CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 USD | +1.11% |
|
+4.57% | -8.69% |
| Jun. 26 | Toronto Stocks Retreat; Energy Shares Falter With Lower Crude Prices | DJ |
| Jun. 20 | Allegations of human rights abuses 'unfounded', Barrick Gold tells UNHRC | RE |
Quotes 5-day view
End-of-day quote Lima| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 15.98 $ | 16.71 $ | 16.71 $ | 16.71 $ | 16.71 $ |
| Volume | 0 | 2 950 | 0 | 0 | 0 |
| Change | 0.00% | +4.57% | 0.00% | 0.00% | +1.11% |
| Opening | 15.98 | 16.71 | 16.71 | 16.71 | 16.71 |
| High | 15.98 | 16.71 | 16.71 | 16.71 | 16.71 |
| Low | 15.98 | 16.71 | 16.71 | 16.71 | 16.71 |
Performance
| 1 day | +0.99% | ||
| 1 week | +4.57% | ||
| Current month | -2.28% | ||
| 1 month | -1.99% | ||
| 3 months | +5.49% | ||
| 6 months | -6.65% | ||
| Current year | -8.69% | ||
| 1 year | -1.18% | ||
| 3 years | -20.62% | ||
| 5 years | +3.15% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
284
Avg. Volume 20 sessions USD
4 798.18
Record volume 1
365 398
Record volume 2
185 967
Record volume 3
161 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 510 367 244
Net sales (USD)
11 397 000 000
Number of employees
17 500
Sales / Employee (USD)
651 257
Free-Float
99.39 %
Free-Float capitalization (USD)
29 330 857 620
Average Daily Capital Traded
0%
Highs and lows
1 week
15.98
16.71
1 month
15.9817.10
Current year
14.5418.30
1 year
14.1018.40
3 years
13.4125.97
5 years
13.4130.00
10 years
10.5330.00
Indicators
Moving average 5 days
16.27
Moving average 20 days
16.72
Moving average 50 days
16.90
Moving average 100 days
16.38
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
56.49
RSI 14 days
50.86
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +4.57% | -8.69% | -1.18% | 29.51B | ||
| +0.97% | -1.99% | +1.38% | -1.18% | 47.8B | ||
| +0.82% | +0.18% | +20.67% | +35.05% | 32.63B | ||
| -0.15% | -2.03% | +10.52% | +27.63% | 23.98B | ||
| +1.91% | +5.99% | +34.51% | - | 10.26B | ||
| +0.39% | -3.34% | -4.69% | +4.41% | 9.9B | ||
| +3.71% | +6.27% | +39.53% | +83.44% | 9.68B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.05B | ||
| +1.16% | +1.80% | +4.91% | +12.78% | 8.21B | ||
| +1.11% | +0.87% | +23.12% | +44.63% | 6.32B | ||
| -3.94% | -7.31% | +30.59% | +21.46% | 5.75B | ||
| -0.18% | -1.74% | +17.13% | +21.83% | 3.72B | ||
| +1.65% | +1.45% | +22.85% | +33.07% | 3.5B | ||
| +1.11% | +0.83% | -12.89% | -21.00% | 3.45B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.24% | -2.15% | +19.13% | +62.36% | 3.01B | ||
| Average | +0.62% | +0.90% | +13.21% | +23.09% | ||
| Weighted average by Cap. | +0.79% | +1.06% | +9.41% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.69% | ||
| 2023 | +4.57% | ||
| 2022 | -6.17% | ||
| 2021 | -18.84% | ||
| 2020 | +24.55% | ||
| 2019 | +33.89% | ||
| 2018 | +5.35% |
- Stock Market
- Equities
- ABX Stock
- ABX Stock
- Quotes Barrick Gold Corporation
