BARRICK GOLD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.01 USD | 0.00% |
|
+1.01% | -7.05% |
| Jul. 04 | National Bank On Reports Suggesting Possible CEO Departure at Triple Flag Precious Metals Corp | MT |
| Jul. 03 | Toronto Stocks On Track for One-Month High Close | DJ |
Quotes 5-day view
End-of-day quote Lima| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 16.84 $ | 16.84 $ | 17.01 $ | 17.01 $ | 17.01 $ |
| Volume | 0 | 0 | 13 300 | 0 | 0 |
| Change | 0.00% | 0.00% | +1.01% | 0.00% | 0.00% |
| Opening | 16.84 | 16.84 | 17.03 | 17.01 | 17.01 |
| High | 16.84 | 16.84 | 17.03 | 17.01 | 17.01 |
| Low | 16.84 | 16.84 | 17.01 | 17.01 | 17.01 |
Performance
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | -0.53% | ||
| 3 months | -1.10% | ||
| 6 months | -2.30% | ||
| Current year | -7.05% | ||
| 1 year | +0.83% | ||
| 3 years | -17.75% | ||
| 5 years | +8.21% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 394
Avg. Volume 20 sessions USD
40 721.94
Record volume 1
365 398
Record volume 2
185 967
Record volume 3
161 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 630 696 328
Net sales (USD)
11 397 000 000
Number of employees
17 500
Sales / Employee (USD)
651 257
Free-Float
99.39 %
Free-Float capitalization (USD)
30 445 008 302
Average Daily Capital Traded
0%
Highs and lows
1 week
16.84
17.03
1 month
15.9817.10
Current year
14.5418.30
1 year
14.1018.40
3 years
13.4125.97
5 years
13.4130.00
10 years
10.5330.00
Indicators
Moving average 5 days
16.91
Moving average 20 days
16.64
Moving average 50 days
16.89
Moving average 100 days
16.44
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
69.27
RSI 14 days
60.51
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.01% | -7.05% | +0.83% | 30.63B | ||
| +2.44% | +6.31% | +7.54% | +5.60% | 51.22B | ||
| +2.57% | +6.73% | +27.26% | +41.55% | 34.85B | ||
| +1.89% | +6.02% | +16.34% | +33.87% | 25.32B | ||
| +10.59% | +14.72% | +54.25% | - | 12.03B | ||
| +1.85% | +1.32% | +43.89% | +82.88% | 10.41B | ||
| -0.31% | -1.38% | -6.08% | +0.79% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +1.53% | +4.67% | +8.30% | +14.41% | 8.61B | ||
| +1.48% | +5.27% | +26.77% | +45.18% | 6.61B | ||
| +4.13% | +11.76% | +50.77% | +44.38% | 6.38B | ||
| +4.79% | +11.14% | +29.62% | +36.75% | 4.12B | ||
| +1.61% | +2.97% | +25.82% | +31.63% | 3.66B | ||
| +1.60% | +3.54% | -9.31% | -19.15% | 3.64B | ||
| +1.65% | +6.88% | +25.58% | +61.07% | 3.23B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +2.20% | +4.82% | +19.58% | +27.13% | ||
| Weighted average by Cap. | +2.25% | +5.50% | +15.57% | +22.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.05% | ||
| 2023 | +4.57% | ||
| 2022 | -6.17% | ||
| 2021 | -18.84% | ||
| 2020 | +24.55% | ||
| 2019 | +33.89% | ||
| 2018 | +5.35% |
- Stock Market
- Equities
- ABX Stock
- ABX Stock
- Quotes Barrick Gold Corporation
