BARONSMEAD SECOND VENTURE TRUST PLC Quotes Baronsmead Second Venture Trust plc
Equities
BMD
GB0030028103
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.5 GBX | 0.00% |
|
0.00% | +3.67% |
| Jun. 11 | EARNINGS AND TRADING: SIMEC Atlantis plots Scotland project | AN |
| Jun. 11 | Earnings Flash (BMD.L) BARONSMEAD SECOND VENTURE TRUST Reports Fiscal H1 Revenue GBP2.1M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 56.5 p | 56.5 p | 56.5 p | 56.5 p |
| Volume | 0 | 2 276 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 56.50 | 56.50 | 56.50 | 56.50 |
| High | 56.50 | 58.00 | 56.50 | 56.50 |
| Low | 56.50 | 54.00 | 56.50 | 56.50 |
Performance
| 3 months | +1.80% | ||
| 6 months | +3.67% | ||
| Current year | +3.67% | ||
| 1 year | -4.24% | ||
| 3 years | -31.52% | ||
| 5 years | -27.56% | ||
| 10 years | -46.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14 233
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
804 164.50
Avg. Volume 20 sessions USD
804 164.50
Record volume 1
2 549 337
Record volume 2
2 004 180
Record volume 3
1 964 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
225 230 388
Capitalization (USD)
292 459 406
Net sales (GBP)
-1 202 000
Net sales (USD)
-1 560 785
Free-Float
91.37 %
Free-Float capitalization (GBX)
224 261 110
Free-Float capitalization (USD)
291 200 809
Average Daily Capital Traded
0.36%
Highs and lows
1 week
54.00
58.00
1 month
54.0058.00
Current year
52.0058.00
1 year
49.6060.00
3 years
49.6087.50
5 years
49.6087.50
10 years
49.60105.00
Indicators
Moving average 5 days
56.50
Moving average 20 days
56.50
Moving average 50 days
56.07
Moving average 100 days
55.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.64%
RSI 9 days
54.07
RSI 14 days
54.66
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.67% | -4.24% | 292M | ||
| +0.52% | 0.00% | +27.29% | +34.90% | 3.39B | ||
| +6,940.00% | +6,940.00% | +12.82% | +1,759,900.00% | 1.77B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.25B | ||
| +0.39% | +2.62% | +40.85% | +48.67% | 955M | ||
| 0.00% | +1.15% | +9.28% | +14.66% | 662M | ||
| -3.57% | -0.85% | +47.34% | +91.71% | 615M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 516M | ||
| -0.54% | 0.00% | +14.60% | +88.99% | 418M | ||
| -1.69% | +11.32% | +39.77% | +84.41% | 339M | ||
| 0.00% | 0.00% | +1.30% | 0.00% | 309M | ||
| +0.55% | +9.52% | +62.11% | +152.63% | 301M | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 280M | ||
| +1.47% | +1.26% | +8.52% | +12.04% | 267M | ||
| 0.00% | 0.00% | -8.53% | -13.45% | 241M | ||
| +0.65% | -2.10% | +26.77% | +9.91% | 231M | ||
| Average | +433.61% | +1.42% | +16.61% | +110,024.41% | ||
| Weighted average by Cap. | +1,037.04% | +0.78% | +18.40% | +263,009.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | -13.49% | ||
| 2022 | -20.75% | ||
| 2021 | +8.90% | ||
| 2020 | -3.31% | ||
| 2019 | -6.79% | ||
| 2018 | -9.62% | ||
| 2017 | +4.22% | ||
| 2016 | -14.85% | ||
| 2015 | +6.32% | ||
| 2014 | -10.59% | ||
| 2013 | +0.83% | ||
| 2012 | +15.48% | ||
| 2011 | -3.18% | ||
| 2010 | +9.28% | ||
| 2009 | -4.70% | ||
| 2008 | -18.83% | ||
| 2007 | -2.19% | ||
| 2006 | +13.10% | ||
| 2005 | +10.77% | ||
| 2004 | +1.11% | ||
| 2003 | +5.26% | ||
| 2002 | -2.84% | ||
| 2001 | -12.00% |
- Stock Market
- Equities
- BMD Stock
- Quotes Baronsmead Second Venture Trust plc
