BARNES & NOBLE EDUCATION, INC. Quotes Barnes & Noble Education, Inc. BOERSE MUENCHEN
Equities
2BN0
US06777U2006
Other Specialty Retailers
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 EUR | +14.51% |
|
+8.00% | -94.94% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 5.96 € | 6.6 € | 6.8 € | 6.48 € | 7.42 € |
| Volume | 224 | 28 | 22 | 190 | 770 |
| Change | -0.67% | +10.74% | +3.03% | -4.71% | +14.51% |
| Opening | 6.30 | 5.96 | 6.60 | 6.80 | 6.48 |
| High | 6.34 | 6.62 | 6.94 | 7.02 | 7.96 |
| Low | 5.96 | 5.96 | 6.48 | 6.48 | 6.48 |
Performance
| 1 week | +8.00% | ||
| 1 month | -50.15% | ||
| 3 months | -89.55% | ||
| 6 months | -93.83% | ||
| Current year | -94.94% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
186 388 200
Capitalization (USD)
186 388 200
Net sales (USD)
1 567 135 000
Free-Float
40.39 %
Free-Float capitalization (EUR)
81 955 848
Free-Float capitalization (USD)
75 433 146
Average Daily Capital Traded
0%
Highs and lows
1 week
5.96
7.96
1 month
5.961 400.00
Indicators
Moving average 5 days
6.37
Moving average 20 days
105.20
Moving average 50 days
60.73
Moving average 100 days
62.89
Price spread / (MMA5)
-14.18%
Price spread / (MMA20)
+1,317.76%
Price spread / (MMA50)
+718.45%
Price spread / (MMA100)
+747.52%
STIM
RSI 9 days
46.64
RSI 14 days
47.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dedd6c5e6f.CjnoKx-5szL7u4myWX6Ld9RpXyqOHUGHzKlbrxEp1hY.bA6OTVfg21eO1uzgFTn_M4ArbVzvZzLt--IO2CdwuFtsY6ZxVvXDULqO_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:00 pm | 7.3 | 44 | 770 |
| 12:21:56 pm | 7.3 | 16 | 726 |
| 11:28:35 am | 7.62 | 4 | 710 |
| 10:46:55 am | 7.9 | 120 | 706 |
Monthly variations
- Stock Market
- Equities
- BNED Stock
- 2BN0 Stock
- Quotes Barnes & Noble Education, Inc.
