BARNES GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.8 EUR | +0.49% |
|
+9.14% | +38.10% |
| Jul. 11 | Barnes Group Reportedly Working with Goldman to Explore Sale | CI |
| Jul. 01 | Barnes Group Inc.(NYSE:B) dropped from Russell 2000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 37.8 € | 38.2 € | 39 € | 40.6 € | 40.8 € |
| Change | +1.07% | +1.06% | +2.09% | +4.10% | +0.49% |
Performance
| 1 week | +9.14% | ||
| Current month | +4.64% | ||
| 1 month | +12.15% | ||
| 3 months | +27.67% | ||
| 6 months | +42.96% | ||
| Current year | +38.10% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 275 508 991
Capitalization (USD)
2 275 508 991
Net sales (USD)
1 450 871 000
Free-Float
71.25 %
Free-Float capitalization (EUR)
2 260 541 949
Free-Float capitalization (USD)
2 066 345 572
Highs and lows
1 week
36.60
40.80
1 month
36.0040.80
Indicators
Moving average 5 days
38.60
Moving average 20 days
37.22
Moving average 50 days
36.37
Moving average 100 days
34.78
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-14.75%
RSI 9 days
72.43
RSI 14 days
66.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Equities
- B Stock
- BG4 Stock
- Quotes Barnes Group Inc.
