BARK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 USD | +3.66% |
|
+3.66% | +111.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.64 $ | 1.67 $ | 1.65 $ | 1.64 $ | 1.7 $ |
| Volume | 643 443 | 594 386 | 344 974 | 444 513 | 585 022 |
| Change | -2.96% | +1.83% | -1.20% | -0.61% | +3.66% |
| Opening | 1.69 | 1.65 | 1.65 | 1.65 | 1.66 |
| High | 1.69 | 1.74 | 1.67 | 1.68 | 1.7 |
| Low | 1.60 | 1.65 | 1.60 | 1.61 | 1.62 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.91% | ||
| Current month | -8.56% | ||
| 1 month | +2.16% | ||
| 3 months | +41.45% | ||
| 6 months | +75.71% | ||
| Current year | +105.46% | ||
| 1 year | +6.77% | ||
| 3 years | -82.45% |
Volumes
marketsDaily volume
308 118
Estimated daily volume
427 992
Avg. Volume 20 sessions
1 163 954
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1 926 343.87
Record volume 1
15 468 130
Record volume 2
11 118 280
Record volume 3
11 038 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
288 010 905
Net sales (USD)
490 184 000
Number of employees
708
Sales / Employee (USD)
692 350
Free-Float
69.2 %
Free-Float capitalization (USD)
204 583 680
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1.60
1.74
1 month
1.361.91
Current year
0.741.91
1 year
0.701.91
3 years
0.709.50
5 years
0.7019.54
10 years
0.7019.54
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.60
Moving average 50 days
1.38
Moving average 100 days
1.31
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-16.35%
Price spread / (MMA100)
-21.13%
STIM
RSI 9 days
54.28
RSI 14 days
57.15
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.91% | +105.46% | +6.77% | 288M | ||
| +2.42% | +5.04% | +11.05% | -31.97% | 11.07B | ||
| +1.35% | +1.35% | -5.78% | -18.18% | 1.75B | ||
| +0.35% | +2.03% | -9.35% | -14.74% | 1.37B | ||
| +1.53% | +4.94% | +1.65% | +57.94% | 945M | ||
| +7.68% | +3.46% | +13.94% | -61.98% | 906M | ||
| -24.49% | +6.05% | +2.03% | -43.08% | 331M | ||
| +3.05% | -0.13% | -25.79% | -34.81% | 264M | ||
| +2.19% | +5.79% | +10.82% | - | 111M | ||
| Average | -0.66% | +2.18% | +11.56% | -17.50% | ||
| Weighted average by Cap. | +1.79% | +4.21% | +8.16% | -25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ece3c030c5d3f.zezklIw1rDHViTwlc2tlbOySYWQYWstwTcpcDvqZlnw.qq-i5vhhyFiHvllHPD4vDbn7LAFPNKNCK_kfSszL8BW5p9bNyXnFSY_PUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:14 pm | 1.655 | 100 | 290,053 |
| 02:04:52 pm | 1.656 | 1,202 | 289,953 |
| 01:56:56 pm | 1.651 | 413 | 288,751 |
| 01:54:59 pm | 1.66 | 281 | 288,338 |
| 01:54:59 pm | 1.66 | 100 | 288,057 |
| 01:54:59 pm | 1.66 | 100 | 287,957 |
| 01:54:59 pm | 1.66 | 100 | 287,857 |
| 01:54:59 pm | 1.66 | 100 | 287,757 |
| 01:54:59 pm | 1.66 | 500 | 287,657 |
| 01:54:59 pm | 1.66 | 168 | 287,157 |
Monthly variations
Annual change
| 2024 | +103.60% | ||
| 2023 | -45.94% | ||
| 2022 | -64.69% | ||
| 2021 | -71.02% | ||
| 2020 | +17.42% |
- Stock Market
- Equities
- BARK Stock
- Quotes BARK, Inc.
