Stock BCY BARCLAYS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Barclays PLC Xetra

Equities

BCY

GB0031348658

Banks

Market Closed - Xetra
Other stock markets
 11:35:52 2024-06-27 am EDT 		Pre-market 01:59:21 am
2.495 EUR +2.30% Intraday chart for Barclays PLC 2.497 +0.08%
03:13am Permian-focused LandBridge prices US IPO below range at $246.5 mln RE
Jun. 27 Ten big banks settle US interest rate swaps rigging litigation RE

Quotes 5-day view

Delayed Quote Xetra
Barclays PLC(BCY) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 2.467 € 2.45 € 2.439 € 2.495 €
Volume 2 316 138 166 152 4 713 464 1 527 455
Change +1.36% -0.69% -0.45% +2.30%
Opening 2.45 2.47 2.47 2.47
High 2.47 2.47 2.47 2.51
Low 2.43 2.45 2.44 2.44

Performance

1 day+0.04%
1 week+1.05%
Current month-4.08%
1 month-2.92%
3 months+15.94%
6 months+39.12%
Current year+39.37%
1 year+46.11%
3 years+21.06%
5 years+48.90%
10 years-11.52%

Volumes

markets
Daily volume
1 527 455
Estimated daily volume
1 527 455
Avg. Volume 20 sessions
4 513 784
Daily volume ratio
0.34
Avg. Volume 20 sessions
11 261 891.08
Avg. Volume 20 sessions USD
12 039 186.80
Record volume 1
12 031 600
Record volume 2
11 089 310
Record volume 3
8 304 313
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
31 091 241 977
Capitalization (USD)
39 271 347 741
Net sales (GBP)
25 378 000 000
Net sales (USD)
32 054 951 800
Number of employees
92 400
Sales / Employee (GBP)
274 654
Sales / Employee (USD)
346 915
Free-Float
98.59 %
Free-Float capitalization (EUR)
30 692 208 296
Free-Float capitalization (USD)
38 767 328 299
Average Daily Capital Traded
0.04%

Highs and lows

1 week
2.43
Extreme 2.433
2.51
1 month
2.37
Extreme 2.366
2.64
Current year
1.63
Extreme 1.632
2.64
1 year
1.50
Extreme 1.496
2.64
3 years
1.48
Extreme 1.48
2.67
5 years
0.80
Extreme 0.795
2.67
10 years
0.80
Extreme 0.795
4.14

Indicators

Moving average 5 days
2.46
Moving average 20 days
2.50
Moving average 50 days
2.46
Moving average 100 days
2.24
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
40.46
RSI 14 days
44.55

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BARCLAYS PLC Stock Barclays PLC
+2.30%+1.05%+39.37%+46.11% 39.27B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.88%+0.25%+17.09%+43.08% 572B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.64%-1.85%+16.57%+38.99% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.19%+3.32%+22.25%+12.26% 262B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.75%+1.93%+25.16%+14.79% 186B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.05%+0.79%+28.52%+21.20% 174B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.17%-1.10%+8.47%+12.94% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.09%+1.94%-0.65%+1.31% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+2.74%+8.51%+16.11% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.41%-0.80%+13.29%+27.25% 140B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.72%+11.60%+42.51%+66.97% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.59%+0.74%+23.15%+4.39% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.54%+4.71%+21.74%+29.42% 103B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.25%+1.62%-12.25%-6.15% 95.85B
STATE BANK OF INDIA Stock State Bank of India
+1.84%+2.83%+33.94%+50.92% 90.26B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.44%+7.00%+55.52%+76.13% 85.37B
Average+0.92%+1.17%+21.45%+28.48%
Weighted average by Cap.+0.89%+0.52%+19.22%+28.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.IKPb3hPcTHt_iSfUrT6VyDt8u365zBMVJSrUUfZVasc.UtaVqSqZJAM6yGqY_Vz7_AsS1E_4-yVERlqcYIczJ59Ry5O6Ru15QzfHVA
DatePriceVolumeDaily volume
11:35:52 am 2.495 1,348 1,527,455
11:28:59 am 2.491 4,077 1,526,107
11:28:29 am 2.487 2,484 1,522,030
11:28:24 am 2.485 1,683 1,519,546
11:27:10 am 2.486 1,000 1,517,863
11:27:10 am 2.486 10 1,516,863
11:27:10 am 2.486 2,577 1,516,853
11:27:10 am 2.488 423 1,514,276
11:27:10 am 2.489 1,459 1,513,853
11:27:10 am 2.489 3,000 1,512,394

Chart Barclays PLC

Chart Barclays PLC
More charts

Monthly variations

Annual change

2024+39.37%
2023-4.78%
2022-17.40%
2021+36.88%
2020-21.62%
2019+28.68%
2018-28.48%
2017-10.87%
2016-13.51%
2015-3.67%
2014-3.78%
2013+1.48%
2012+53.43%
2011-33.91%
2010+3.81%
2009+89.94%
2008-77.29%
2007-37.89%
2006+26.63%
2005+6.59%
2004+22.79%
2003+23.41%
2002-75.83%
2001-41.54%
  1. Stock Market
  2. Equities
  3. BARC Stock
  4. BCY Stock
  5. Quotes Barclays PLC