BARAKA PATENGA POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 BDT | -0.70% |
|
-7.24% | -51.88% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 14.8 BDT | 14.5 BDT | 14.2 BDT | 14.2 BDT | 14.1 BDT |
| Volume | 541 189 | 273 117 | 266 879 | 128 687 | 119 554 |
| Change | -2.63% | -2.03% | -2.07% | 0.00% | -0.70% |
| Opening | 15.40 | 14.60 | 14.10 | 14.50 | 14.20 |
| High | 15.60 | 15.00 | 14.80 | 14.50 | 14.30 |
| Low | 14.80 | 14.50 | 14.10 | 14.00 | 13.90 |
Performance
| 1 day | -0.70% | ||
| 1 week | -7.24% | ||
| Current month | +5.22% | ||
| 1 month | +7.63% | ||
| 3 months | -18.50% | ||
| 6 months | -51.88% | ||
| Current year | -51.88% | ||
| 1 year | -51.88% | ||
| 3 years | -55.80% |
Volumes
marketsDaily volume
119 554
Avg. Volume 20 sessions
291 745
Avg. Volume 20 sessions BDT
4 113 604.50
Avg. Volume 20 sessions USD
34 928.62
Record volume 1
16 202 620
Record volume 2
11 234 700
Record volume 3
10 928 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 437 617 006
Capitalization (USD)
20 697 806
Net sales (BDT)
22 484 293 041
Net sales (USD)
190 914 132
Number of employees
110
Sales / Employee (BDT)
204 402 664
Sales / Employee (USD)
1 735 583
Free-Float
60.17 %
Free-Float capitalization (BDT)
1 466 645 628
Free-Float capitalization (USD)
12 453 288
Average Daily Capital Traded
0.17%
Highs and lows
1 week
13.90
15.00
1 month
12.7015.60
Current year
12.7029.30
1 year
12.7029.30
3 years
12.7055.00
5 years
12.7055.00
10 years
12.7055.00
Indicators
Moving average 5 days
14.36
Moving average 20 days
13.89
Moving average 50 days
14.57
Moving average 100 days
16.59
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+17.66%
STIM
RSI 9 days
48.00
RSI 14 days
48.26
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -7.24% | -51.88% | -51.88% | 20.7M | ||
| -1.35% | +0.90% | +22.27% | +102.96% | 44.15B | ||
| +0.55% | -1.72% | +35.67% | +194.52% | 32.88B | ||
| +0.27% | -2.37% | +40.36% | +47.76% | 18.98B | ||
| -0.90% | -6.40% | +40.35% | +23.04% | 13.65B | ||
| -4.77% | -14.45% | +9.22% | +0.26% | 8.09B | ||
| -7.14% | +0.49% | +100.20% | +146.88% | 7.85B | ||
| -4.22% | -7.56% | +29.27% | +11.97% | 6.54B | ||
| -0.87% | -7.77% | +34.75% | +24.45% | 5.12B | ||
| -1.61% | +11.18% | +15.63% | +148.68% | 4.86B | ||
| +0.51% | -2.00% | +42.20% | +40.33% | 4.19B | ||
| +0.12% | +3.62% | +9.67% | +1.44% | 3.93B | ||
| - | 0.00% | - | - | 3.72B | ||
| +4.62% | +2.96% | +18.95% | +28.19% | 3.31B | ||
| -0.64% | -2.72% | +6.16% | -13.89% | 3.16B | ||
| +1.01% | +4.71% | -9.26% | -23.02% | 2.19B | ||
| Average | -1.02% | -0.53% | +22.91% | +45.45% | ||
| Weighted average by Cap. | -1.05% | -1.21% | +31.81% | +90.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.88% | ||
| 2023 | 0.00% | ||
| 2022 | -14.33% | ||
| 2021 | +7.21% |
- Stock Market
- Equities
- BPPL Stock
- Quotes Baraka Patenga Power Limited
