BARAK VALLEY CEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.64 INR | -1.91% |
|
-3.93% | +22.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 63.47 ₹ | 64.16 ₹ | 63.86 ₹ | 62.64 ₹ |
| Volume | 69 588 | 69 920 | 40 176 | 37 124 |
| Change | -2.53% | +1.09% | -0.47% | -1.91% |
| Opening | 66.50 | 64.95 | 64.82 | 63.31 |
| High | 66.50 | 66.76 | 66.30 | 64.39 |
| Low | 63.10 | 62.63 | 63.10 | 62.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | -3.93% | ||
| Current month | -3.93% | ||
| 1 month | +20.58% | ||
| 3 months | +13.89% | ||
| 6 months | +15.15% | ||
| Current year | +22.11% | ||
| 1 year | +78.72% | ||
| 3 years | +159.92% | ||
| 5 years | +293.96% | ||
| 10 years | +344.26% |
Volumes
marketsDaily volume
37 124
Estimated daily volume
37 124
Avg. Volume 20 sessions
93 454
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
5 853 958.56
Avg. Volume 20 sessions USD
70 124.57
Record volume 1
11 385 373
Record volume 2
1 953 225
Record volume 3
1 613 453
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 387 893 313
Capitalization (USD)
16 625 574
Net sales (INR)
1 825 754 000
Net sales (USD)
21 870 707
Number of employees
280
Sales / Employee (INR)
6 520 550
Sales / Employee (USD)
78 110
Free-Float
29.6 %
Free-Float capitalization (INR)
410 773 018
Free-Float capitalization (USD)
4 920 650
Average Daily Capital Traded
0.42%
Highs and lows
1 week
62.00
68.90
1 month
52.6569.00
Current year
48.2577.00
1 year
31.2077.00
3 years
18.7077.00
5 years
7.4577.00
10 years
7.4577.00
Indicators
Moving average 5 days
63.85
Moving average 20 days
60.30
Moving average 50 days
56.62
Moving average 100 days
57.67
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
59.02
RSI 14 days
59.73
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -3.93% | +22.11% | +78.72% | 16.63M | ||
| -0.84% | +0.90% | +21.69% | +42.60% | 50.3B | ||
| +1.03% | +5.70% | +8.98% | -2.43% | 16.5B | ||
| +1.03% | +1.14% | -15.31% | +19.60% | 13.92B | ||
| +0.25% | -1.23% | -3.92% | +13.67% | 11.9B | ||
| +0.88% | +0.73% | -1.15% | -7.52% | 7.99B | ||
| -1.25% | -1.22% | +5.90% | +20.23% | 7.27B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.26B | ||
| -1.25% | -3.03% | +32.32% | +65.64% | 7.25B | ||
| +0.18% | +0.74% | -18.56% | -32.76% | 6.48B | ||
| -2.05% | +1.93% | +20.72% | +46.65% | 6B | ||
| -2.61% | +2.05% | +7.96% | +1.47% | 4.89B | ||
| +1.46% | -1.11% | -2.14% | +5.27% | 4.44B | ||
| +0.86% | +2.46% | -18.33% | -15.25% | 4.17B | ||
| -1.74% | -3.86% | +11.28% | +28.10% | 3.9B | ||
| +3.43% | +3.43% | +0.17% | +22.95% | 3.54B | ||
| Average | -0.16% | -0.08% | +11.06% | +25.84% | ||
| Weighted average by Cap. | -0.18% | +0.78% | +12.92% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
277f330eaaab5e1d.b_Q7xhbEkHEE3VewG_JjKLohS5OH8bLdYWv-sMb6XRY.DJtkk3u15TgyiQXzeZgbG_FlDsfCvPC6BVKU6ZKJMVkLvk-uL6upRTS5Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:00 am | 62.64 | 35 | 37,124 |
| 05:59:57 am | 62.05 | 266 | 37,089 |
| 05:59:16 am | 62.89 | 3 | 36,823 |
| 05:59:11 am | 62.3 | 108 | 36,820 |
| 05:59:05 am | 62.34 | 35 | 36,712 |
| 05:57:38 am | 62.33 | 257 | 36,677 |
| 05:56:52 am | 62.88 | 1 | 36,420 |
| 05:55:59 am | 62.99 | 100 | 36,419 |
Monthly variations
Annual change
| 2024 | +22.11% | ||
| 2023 | +108.96% | ||
| 2022 | +20.05% | ||
| 2021 | +27.41% | ||
| 2020 | +28.40% | ||
| 2019 | -26.47% | ||
| 2018 | -42.76% | ||
| 2017 | +38.46% | ||
| 2016 | +16.26% | ||
| 2015 | +40.84% | ||
| 2014 | +178.72% | ||
| 2013 | -52.28% | ||
| 2012 | -15.81% | ||
| 2011 | -55.60% | ||
| 2010 | -8.35% | ||
| 2009 | +121.15% | ||
| 2008 | -79.33% | ||
| 2007 | +13.74% |
- Stock Market
- Equities
- BVCL Stock
- Quotes Barak Valley Cements Limited
