BAR PACIFIC GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.047 HKD | 0.00% |
|
-9.62% | -4.08% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.052 $ | 0.049 $ | 0.047 $ | 0.047 $ | 0.047 $ |
| Volume | 0 | 210 000 | 150 000 | 130 000 | 130 000 |
| Change | 0.00% | -5.77% | -4.08% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.047 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.047 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.047 |
Performance
| 1 week | -9.62% | ||
| Current month | -4.08% | ||
| 1 month | -7.84% | ||
| 3 months | +6.82% | ||
| 6 months | -14.55% | ||
| Current year | -4.08% | ||
| 1 year | -41.25% | ||
| 3 years | -35.62% | ||
| 5 years | -55.66% |
Volumes
marketsDaily volume
130 000
Estimated daily volume
130 000
Avg. Volume 20 sessions
35 714
Daily volume ratio
3.64
Avg. Volume 20 sessions HKD
1 678.56
Avg. Volume 20 sessions USD
215.01
Record volume 1
160 070 000
Record volume 2
64 580 000
Record volume 3
62 830 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
40 416 576
Capitalization (USD)
5 177 040
Net sales (HKD)
180 025 000
Net sales (USD)
23 059 762
Number of employees
566
Sales / Employee (HKD)
318 065
Sales / Employee (USD)
40 742
Free-Float
46.92 %
Free-Float capitalization (HKD)
18 963 794
Free-Float capitalization (USD)
2 429 110
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.040.06
1 year
0.040.09
3 years
0.040.15
5 years
0.040.15
10 years
0.046.06
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+7.23%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
24.53
RSI 14 days
30.14
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.62% | -4.08% | -41.25% | 5.18M | ||
| +0.19% | +2.05% | -4.75% | +5.61% | 1.2B | ||
| +1.42% | +3.53% | -8.44% | -18.20% | 694M | ||
| +4.61% | +2.71% | -40.42% | -69.45% | 336M | ||
| -0.15% | -3.85% | -7.48% | +1.30% | 161M | ||
| Average | +1.21% | -1.95% | -13.03% | -24.40% | ||
| Weighted average by Cap. | +1.13% | +1.56% | -11.00% | -12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c44c78fc4ff4ae9983faf95743.-pOY5r8uDr06IPqcvRRqboCpL-UW_yhtJOZh9dRzPuo.wvfosPdefOJObaDQ839ZGtf-R8hPzkQZUYMUmKIpaa-29fyqz0Vr2G5RjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:49 am | 0.047 | 20,000 | 120,000 |
| 02:41:06 am | 0.047 | 40,000 | 100,000 |
| 01:48:01 am | 0.047 | 10,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | -44.32% | ||
| 2022 | +62.96% | ||
| 2021 | -20.59% | ||
| 2020 | -38.74% | ||
| 2019 | +13.27% | ||
| 2018 | -38.75% | ||
| 2017 | -96.05% |
- Stock Market
- Equities
- 8432 Stock
- Quotes Bar Pacific Group Holdings Limited
