BAR HARBOR BANKSHARES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.28 USD | -0.98% |
|
+2.22% | -10.49% |
| May. 17 | Bar Harbor Bankshares Elects Heather D. Jones as Director | CI |
| May. 08 | Tranche Update on Bar Harbor Bankshares's Equity Buyback Plan announced on May 22, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 26.88 $ | 26.52 $ | 26.54 $ | 26.28 $ |
| Volume | 237 927 | 45 718 | 18 716 | 22 093 |
| Change | +4.55% | -1.34% | +0.08% | -0.98% |
| Opening | 25.98 | 26.67 | 26.31 | 26.58 |
| High | 27.07 | 26.86 | 26.75 | 26.58 |
| Low | 25.21 | 26.36 | 26.31 | 26.04 |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.22% | ||
| Current month | -2.23% | ||
| 1 month | +4.24% | ||
| 3 months | +4.20% | ||
| 6 months | -8.46% | ||
| Current year | -10.49% | ||
| 1 year | +6.22% | ||
| 3 years | -9.03% | ||
| 5 years | +2.06% | ||
| 10 years | +38.66% |
Volumes
marketsDaily volume
22 093
Estimated daily volume
22 093
Avg. Volume 20 sessions
54 665
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
1 436 596.20
Record volume 1
911 317
Record volume 2
700 135
Record volume 3
695 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
400 308 129
Net sales (USD)
153 470 000
Number of employees
462
Sales / Employee (USD)
332 186
Free-Float
90.14 %
Free-Float capitalization (USD)
389 666 726
Average Daily Capital Traded
0.36%
Highs and lows
1 week
26.04
26.86
1 month
24.4827.07
Current year
23.2630.00
1 year
23.1630.37
3 years
19.5533.11
5 years
13.0533.11
10 years
13.0533.41
Indicators
Moving average 5 days
26.39
Moving average 20 days
25.59
Moving average 50 days
25.87
Moving average 100 days
25.46
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
61.27
RSI 14 days
57.24
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +2.22% | -10.49% | +6.22% | 400M | ||
| -0.07% | +4.78% | +22.69% | +42.34% | 599B | ||
| -0.07% | +4.20% | +21.47% | +40.07% | 320B | ||
| -2.69% | +1.29% | +23.04% | +14.36% | 275B | ||
| -0.51% | +5.64% | +23.24% | +39.77% | 211B | ||
| -3.25% | -7.11% | +15.27% | +7.20% | 181B | ||
| -2.06% | -1.30% | +27.52% | +22.58% | 179B | ||
| -4.58% | -2.12% | -3.58% | -1.51% | 157B | ||
| -1.92% | -0.95% | +6.59% | +8.92% | 161B | ||
| +0.23% | +2.86% | +11.61% | +18.02% | 155B | ||
| -0.59% | -0.22% | +13.69% | +24.88% | 144B | ||
| -0.60% | +5.06% | +49.94% | +65.74% | 132B | ||
| +0.73% | +1.31% | +24.77% | +3.58% | 119B | ||
| +0.03% | +2.82% | +23.76% | +28.75% | 104B | ||
| -0.22% | +0.98% | -11.39% | -8.96% | 97.4B | ||
| +2.44% | +1.27% | +33.91% | +45.57% | 89.7B | ||
| Average | -0.87% | +2.78% | +17.00% | +22.35% | ||
| Weighted average by Cap. | -0.91% | +3.52% | +19.69% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be42741698b9087ca30a1f.tfYbRugtI3OdGlg6CaQG0T-rBRfaWe1lYyFT3iQ5Nf4.9sNDNqx-YEr_YwJMUNNphmjbVkKMOJtSIGRqrhxxVLzDumETpUtaAOt3Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 26.28 | 4,386 | 15,019 |
| 12:59:54 pm | 26.24 | 100 | 10,633 |
| 12:59:54 pm | 26.24 | 100 | 10,533 |
| 12:59:54 pm | 26.24 | 100 | 10,433 |
| 12:59:38 pm | 26.19 | 200 | 10,333 |
| 12:58:45 pm | 26.13 | 100 | 10,133 |
| 12:58:36 pm | 26.1 | 100 | 10,033 |
| 12:58:36 pm | 26.1 | 100 | 9,933 |
| 12:57:50 pm | 26.11 | 100 | 9,833 |
| 12:57:42 pm | 26.16 | 100 | 9,733 |
Monthly variations
Annual change
| 2024 | -10.49% | ||
| 2023 | -8.36% | ||
| 2022 | +10.75% | ||
| 2021 | +28.07% | ||
| 2020 | -11.03% | ||
| 2019 | +13.20% | ||
| 2018 | -16.96% | ||
| 2017 | -14.40% | ||
| 2016 | +37.51% | ||
| 2015 | +7.56% | ||
| 2014 | +20.03% | ||
| 2013 | +18.84% | ||
| 2012 | +12.24% | ||
| 2011 | +3.20% | ||
| 2010 | +5.83% | ||
| 2009 | +6.60% | ||
| 2008 | -17.99% | ||
| 2007 | -1.10% | ||
| 2006 | +20.68% | ||
| 2005 | -9.21% | ||
| 2004 | +7.33% | ||
| 2003 | +39.90% | ||
| 2002 | +7.22% | ||
| 2001 | +27.43% | ||
| 2000 | -20.42% | ||
| 1999 | -25.26% | ||
| 1998 | -13.64% | ||
| 1997 | +44.74% | ||
| 1996 | +44.76% | ||
| 1995 | +45.83% |
- Stock Market
- Equities
- BHB Stock
- Quotes Bar Harbor Bankshares
