BAPCOR LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 AUD | -0.20% |
|
+0.70% | -8.57% |
| 03:22am | Australian shares rebound as banks and miners advance | RE |
| 02:26am | Bapcor Rejects Bain Capital's Takeover Offer; Appoints CEO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 5 $ | 5.07 $ | 5.06 $ | 5.07 $ | 5.06 $ |
| Volume | 498 952 | 512 659 | 789 508 | 786 737 | 1 247 303 |
| Change | -0.60% | +1.40% | -0.20% | +0.20% | -0.20% |
| Opening | 5.06 | 5.08 | 5.05 | 5.02 | 5.07 |
| High | 5.08 | 5.10 | 5.09 | 5.10 | 5.14 |
| Low | 4.99 | 5.01 | 4.98 | 5.02 | 4.85 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.70% | ||
| Current month | -1.46% | ||
| 1 month | +1.91% | ||
| 3 months | -18.31% | ||
| 6 months | -9.23% | ||
| Current year | -8.57% | ||
| 1 year | -15.58% | ||
| 3 years | -37.47% | ||
| 5 years | -15.72% | ||
| 10 years | +133.41% |
Volumes
marketsDaily volume
1 247 303
Estimated daily volume
1 256 541
Avg. Volume 20 sessions
1 157 741
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
5 858 169.46
Avg. Volume 20 sessions USD
3 950 632.32
Record volume 1
29 269 850
Record volume 2
26 852 040
Record volume 3
13 607 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 720 871 859
Capitalization (USD)
1 160 521 564
Net sales (AUD)
2 021 135 000
Net sales (USD)
1 363 013 021
Number of employees
5 600
Sales / Employee (AUD)
360 917
Sales / Employee (USD)
243 395
Free-Float
91.34 %
Free-Float capitalization (AUD)
1 571 874 019
Free-Float capitalization (USD)
1 060 040 401
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4.85
5.14
1 month
4.785.21
Current year
3.766.34
1 year
3.767.09
3 years
3.768.48
5 years
2.858.60
10 years
2.068.60
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.04
Moving average 50 days
4.74
Moving average 100 days
5.35
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
59.03
RSI 14 days
57.51
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.70% | -8.57% | -15.58% | 1.16B | ||
| +0.32% | -0.72% | -4.06% | -19.67% | 18.51B | ||
| +0.75% | +0.63% | -12.62% | -26.98% | 11.14B | ||
| +0.06% | +7.45% | +11.88% | +5.47% | 4.23B | ||
| -1.48% | -4.32% | -12.09% | -9.85% | 1.91B | ||
| -.--% | -.--% | -.--% | +2.11% | 1.58B | ||
| +0.31% | -0.89% | +26.74% | +22.58% | 641M | ||
| -3.70% | -5.03% | +25.52% | +41.31% | 612M | ||
| +0.19% | +0.77% | +25.09% | +55.06% | 595M | ||
| -2.09% | +1.44% | +4.07% | +4.46% | 276M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 145M | ||
| +0.15% | +0.30% | +7.44% | +5.56% | 66.16M | ||
| Average | -0.47% | +0.26% | +5.28% | +5.13% | ||
| Weighted average by Cap. | +0.22% | +0.43% | -3.65% | -14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4b62e.ZaxVR4dWEhXuae06jE2RsTROFe6S7c1N2A1GtzVOzF4.PZtnLOUJViCaCp0XuQzfiVggR5_Ti6srqHUNzUMHtRkozzB14CBBYYchig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:18 am | 5.06 | 26 | 1,247,303 |
| 01:56:41 am | 5.065 | 275 | 1,247,277 |
| 01:56:27 am | 5.06 | 60 | 1,247,002 |
| 01:56:25 am | 5.06 | 76 | 1,246,942 |
| 01:56:21 am | 5.06 | 51 | 1,246,866 |
| 01:56:09 am | 5.065 | 217 | 1,246,815 |
| 01:55:59 am | 5.06 | 12 | 1,246,598 |
| 01:55:59 am | 5.06 | 6 | 1,246,586 |
| 01:55:59 am | 5.06 | 20 | 1,246,580 |
| 01:55:59 am | 5.06 | 17 | 1,246,560 |
Monthly variations
Annual change
| 2024 | -8.48% | ||
| 2023 | -14.24% | ||
| 2022 | -7.85% | ||
| 2021 | -9.90% | ||
| 2020 | +21.56% | ||
| 2019 | +8.66% | ||
| 2018 | +4.25% | ||
| 2017 | -4.56% | ||
| 2016 | +40.95% | ||
| 2015 | +68.00% | ||
| 2014 | +21.95% |
- Stock Market
- Equities
- BAP Stock
- Quotes Bapcor Limited
