BAOYE GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 HKD | +1.40% |
|
+3.47% | +6.96% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.9 $ | 4.99 $ | 5 $ | 5.07 $ |
| Volume | 190 000 | 200 000 | 176 000 | 160 000 |
| Change | 0.00% | +1.84% | +0.20% | +1.40% |
| Opening | 4.90 | 4.92 | 4.99 | 5.00 |
| High | 4.90 | 4.99 | 5.17 | 5.15 |
| Low | 4.88 | 4.86 | 4.91 | 5.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +3.47% | ||
| Current month | +3.47% | ||
| 1 month | +6.51% | ||
| 3 months | +24.88% | ||
| 6 months | +9.50% | ||
| Current year | +6.96% | ||
| 1 year | +23.06% | ||
| 3 years | +17.09% | ||
| 5 years | -6.11% | ||
| 10 years | +11.92% |
Volumes
marketsDaily volume
160 000
Estimated daily volume
160 000
Avg. Volume 20 sessions
138 286
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
701 110.02
Avg. Volume 20 sessions USD
89 737.17
Record volume 1
20 004 000
Record volume 2
19 311 000
Record volume 3
17 588 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 455 605 339
Capitalization (USD)
337 888 839
Net sales (CNY)
26 479 305 000
Net sales (USD)
3 643 525 889
Number of employees
6 413
Sales / Employee (CNY)
4 129 004
Sales / Employee (USD)
568 147
Free-Float
27.02 %
Free-Float capitalization (HKD)
663 675 776
Free-Float capitalization (USD)
91 321 123
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.86
5.17
1 month
4.725.21
Current year
3.945.52
1 year
3.815.52
3 years
3.185.52
5 years
3.137.20
10 years
3.137.21
Indicators
Moving average 5 days
4.99
Moving average 20 days
4.92
Moving average 50 days
5.05
Moving average 100 days
4.65
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
56.04
RSI 14 days
53.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +3.47% | +6.96% | +23.06% | 338M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +46.87% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -6.78% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.12% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +24.64% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.04% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -4.78% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.38B | ||
| Average | -0.50% | +0.45% | +14.69% | +19.01% | ||
| Weighted average by Cap. | -0.05% | +1.40% | +11.42% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e5ba8.BR3LklJ9vhazsTMQzZOwooU2NRiUgBqffqr2BqEPbfs.TizyxwE10G76gFJxl77m48pXZHKj9n3qTZ60T8J6Osp9RPvfIh72dN3ZRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:34 am | 5.07 | 2,000 | 158,000 |
| 03:54:54 am | 5.01 | 2,000 | 156,000 |
| 03:54:05 am | 5.15 | 6,000 | 154,000 |
| 03:54:05 am | 5.15 | 20,000 | 148,000 |
| 03:54:05 am | 5.14 | 6,000 | 128,000 |
| 03:54:05 am | 5.1 | 2,000 | 122,000 |
| 03:54:05 am | 5.09 | 2,000 | 120,000 |
| 03:45:55 am | 5.02 | 4,000 | 118,000 |
| 11:33:08 pm | 5.01 | 2,000 | 114,000 |
Monthly variations
Annual change
| 2024 | +6.96% | ||
| 2023 | +22.80% | ||
| 2022 | -1.53% | ||
| 2021 | +3.16% | ||
| 2020 | -23.08% | ||
| 2019 | +13.56% | ||
| 2018 | -20.62% | ||
| 2017 | -3.86% | ||
| 2016 | +8.78% | ||
| 2015 | +15.16% | ||
| 2014 | -11.48% | ||
| 2013 | -4.28% | ||
| 2012 | +49.58% | ||
| 2011 | -25.21% | ||
| 2010 | -17.67% | ||
| 2009 | +257.67% | ||
| 2008 | -79.10% | ||
| 2007 | -40.00% | ||
| 2006 | +62.50% | ||
| 2005 | +73.91% | ||
| 2004 | +50.82% | ||
| 2003 | +110.34% |
- Stock Market
- Equities
- 2355 Stock
- Quotes Baoye Group Company Limited
