BAOTOU HUAZI INDUSTRY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 CNY | +0.41% |
|
+1.44% | -20.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 4.87 ¥ | 4.92 ¥ | 4.87 ¥ | 4.91 ¥ | 4.93 ¥ | 4.93 ¥ |
| Volume | 6 838 388 | 3 016 888 | 2 018 038 | 2 266 900 | 1 946 600 | 1 946 600 |
| Change | -1.62% | +1.03% | -1.02% | +0.82% | +0.41% | +0.41% |
| Opening | 4.97 | 4.82 | 4.88 | 4.91 | 4.92 | 4.92 |
| High | 5.06 | 4.94 | 4.90 | 4.98 | 4.97 | 4.97 |
| Low | 4.85 | 4.80 | 4.83 | 4.84 | 4.87 | 4.87 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.44% | ||
| Current month | +2.28% | ||
| 1 month | +4.89% | ||
| 3 months | -8.02% | ||
| 6 months | -18.65% | ||
| Current year | -20.36% | ||
| 1 year | -17.14% | ||
| 3 years | +46.73% | ||
| 5 years | -21.87% | ||
| 10 years | -16.01% |
Volumes
marketsDaily volume
1 946 600
Avg. Volume 20 sessions
3 039 700
Avg. Volume 20 sessions CNY
14 985 721.00
Avg. Volume 20 sessions USD
2 067 280.21
Record volume 1
134 470 800
Record volume 2
127 845 400
Record volume 3
118 445 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 378 064 705
Capitalization (USD)
328 054 026
Net sales (CNY)
637 354 133
Net sales (USD)
87 923 003
Number of employees
505
Sales / Employee (CNY)
1 262 087
Sales / Employee (USD)
174 105
Free-Float
41.69 %
Free-Float capitalization (CNY)
991 518 825
Free-Float capitalization (USD)
136 780 022
Average Daily Capital Traded
0.63%
Highs and lows
1 week
4.80
5.06
1 month
4.525.07
Current year
3.566.45
1 year
3.568.00
3 years
2.708.00
5 years
2.4010.20
10 years
2.4024.80
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.82
Moving average 50 days
4.97
Moving average 100 days
5.00
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
55.98
RSI 14 days
53.28
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.44% | -20.36% | -17.14% | 328M | ||
| +1.07% | +2.27% | -2.92% | -9.59% | 275B | ||
| +0.50% | -2.05% | -9.42% | -8.12% | 87.62B | ||
| +0.78% | +0.85% | +0.65% | +6.84% | 41B | ||
| +0.30% | +0.47% | -12.82% | -9.84% | 39.08B | ||
| +1.14% | +2.49% | +1.23% | -20.97% | 37.77B | ||
| +0.63% | +0.85% | -2.65% | -15.39% | 35.26B | ||
| +0.55% | +5.30% | -10.54% | -17.93% | 31.77B | ||
| +0.65% | +2.55% | -1.89% | +13.90% | 29.94B | ||
| +1.54% | +1.29% | +5.79% | +21.20% | 23.63B | ||
| -1.16% | -4.64% | -21.21% | -35.43% | 19.88B | ||
| +0.65% | +6.31% | +14.28% | +13.86% | 19.79B | ||
| +0.48% | +1.08% | +1.93% | -16.08% | 19.43B | ||
| +1.05% | +1.33% | +4.97% | -15.46% | 19.12B | ||
| +1.33% | +3.02% | +10.82% | +11.14% | 15.65B | ||
| 0.00% | +3.40% | +3.58% | -12.56% | 15.41B | ||
| Average | +0.60% | +0.89% | -2.41% | -6.97% | ||
| Weighted average by Cap. | +0.78% | +0.55% | -3.09% | -7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.36% | ||
| 2023 | +18.81% | ||
| 2022 | +45.13% | ||
| 2021 | -48.86% | ||
| 2020 | +35.00% | ||
| 2019 | +31.98% | ||
| 2018 | -46.17% | ||
| 2017 | -47.41% | ||
| 2016 | -33.43% | ||
| 2015 | +136.27% | ||
| 2014 | +56.08% | ||
| 2013 | -2.07% | ||
| 2012 | -0.17% | ||
| 2011 | -15.94% | ||
| 2010 | -25.32% | ||
| 2009 | +163.25% | ||
| 2008 | -65.03% | ||
| 2007 | +167.22% | ||
| 2006 | +48.03% | ||
| 2005 | -27.63% | ||
| 2004 | -11.51% | ||
| 2003 | -9.94% | ||
| 2002 | -25.58% | ||
| 2001 | -30.31% | ||
| 2000 | +23.20% | ||
| 1999 | +37.87% | ||
| 1998 | +21.40% |
- Stock Market
- Equities
- 600191 Stock
- Quotes Baotou Huazi Industry Co., Ltd
