BAOSHENG SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD. Quotes Baosheng Science and Technology Innovation Co.,Ltd.
Equities
600973
CNE000001KL0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 CNY | -0.30% |
|
-3.25% | -30.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 3.4 ¥ | 3.44 ¥ | 3.39 ¥ | 3.28 ¥ | 3.27 ¥ | 3.27 ¥ |
| Volume | 9 594 200 | 10 464 220 | 10 168 000 | 12 883 820 | 9 004 442 | 9 004 442 |
| Change | -2.02% | +1.18% | -1.45% | -3.24% | -0.30% | -0.30% |
| Opening | 3.45 | 3.45 | 3.43 | 3.38 | 3.27 | 3.27 |
| High | 3.48 | 3.47 | 3.46 | 3.39 | 3.31 | 3.31 |
| Low | 3.38 | 3.42 | 3.38 | 3.25 | 3.23 | 3.23 |
Performance
| 1 day | -0.30% | ||
| 1 week | -3.25% | ||
| Current month | -9.42% | ||
| 1 month | -15.06% | ||
| 3 months | -19.85% | ||
| 6 months | -29.53% | ||
| Current year | -30.57% | ||
| 1 year | -32.16% | ||
| 3 years | -19.06% | ||
| 5 years | -15.94% | ||
| 10 years | -14.69% |
Volumes
marketsDaily volume
9 004 442
Avg. Volume 20 sessions
8 881 941
Avg. Volume 20 sessions CNY
29 043 947.07
Avg. Volume 20 sessions USD
3 996 127.63
Record volume 1
251 068 200
Record volume 2
152 686 200
Record volume 3
147 058 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 506 403 906
Capitalization (USD)
620 031 607
Net sales (CNY)
43 798 337 480
Net sales (USD)
6 026 169 456
Number of employees
7 184
Sales / Employee (CNY)
6 096 651
Sales / Employee (USD)
838 832
Free-Float
51.4 %
Free-Float capitalization (CNY)
2 316 301 704
Free-Float capitalization (USD)
318 697 635
Average Daily Capital Traded
0.64%
Highs and lows
1 week
3.23
3.48
1 month
3.233.93
Current year
3.164.98
1 year
3.165.99
3 years
3.167.68
5 years
3.167.68
10 years
3.1610.81
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.52
Moving average 50 days
3.89
Moving average 100 days
4.02
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+18.96%
Price spread / (MMA100)
+22.94%
STIM
RSI 9 days
26.57
RSI 14 days
29.43
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -3.25% | -30.57% | -32.16% | 620M | ||
| +2.12% | +4.60% | +52.44% | +70.08% | 18.79B | ||
| +0.76% | +4.24% | +33.25% | +36.43% | 4.99B | ||
| -2.93% | -2.50% | +37.82% | +83.17% | 4.99B | ||
| +0.00% | 0.00% | +35.69% | +64.56% | 4.58B | ||
| -0.40% | +0.90% | +9.92% | +0.23% | 4.47B | ||
| 0.00% | -0.56% | -7.63% | -12.61% | 4.41B | ||
| 0.00% | -4.11% | +10.80% | +51.78% | 4.1B | ||
| -4.01% | +6.76% | +54.18% | +57.91% | 2.97B | ||
| -0.12% | -3.08% | +12.78% | - | 2.4B | ||
| -0.56% | -1.80% | +41.07% | +1.94% | 1.92B | ||
| -1.26% | -1.57% | -21.75% | -20.56% | 1.45B | ||
| +0.17% | +5.91% | +66.09% | +53.86% | 1.28B | ||
| +2.36% | +5.01% | +10.99% | -18.91% | 1.16B | ||
| -0.26% | +2.98% | -8.21% | -11.01% | 1.09B | ||
| -1.07% | +1.49% | +19.85% | +28.69% | 1.08B | ||
| Average | -0.34% | -1.20% | +19.79% | +23.56% | ||
| Weighted average by Cap. | +0.22% | +0.99% | +31.31% | +44.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.57% | ||
| 2023 | -1.26% | ||
| 2022 | -19.56% | ||
| 2021 | +36.32% | ||
| 2020 | +14.47% | ||
| 2019 | +4.97% | ||
| 2018 | -28.46% | ||
| 2017 | -15.14% | ||
| 2016 | -16.74% | ||
| 2015 | +43.77% | ||
| 2014 | +45.80% | ||
| 2013 | +37.04% | ||
| 2012 | -2.37% | ||
| 2011 | -47.36% | ||
| 2010 | +6.63% | ||
| 2009 | +160.13% | ||
| 2008 | -79.05% | ||
| 2007 | +187.33% | ||
| 2006 | +158.58% | ||
| 2005 | -11.98% | ||
| 2004 | -21.09% |
- Stock Market
- Equities
- 600973 Stock
- Quotes Baosheng Science and Technology Innovation Co.,Ltd.
