BAOJI TITANIUM INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.95 CNY | -0.87% |
|
-1.64% | -23.70% |
| Apr. 26 | Baoji Titanium Industry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Guangdong Land’s Managing Director Steps Down; Successor Named | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 25 ¥ | 24.52 ¥ | 24.25 ¥ | 24.16 ¥ | 23.95 ¥ |
| Volume | 5 299 443 | 4 581 900 | 3 050 181 | 2 840 000 | 3 813 100 |
| Change | +2.67% | -1.92% | -1.10% | -0.37% | -0.87% |
| Opening | 24.83 | 25.04 | 24.44 | 24.24 | 24.25 |
| High | 25.06 | 25.05 | 24.46 | 24.25 | 24.26 |
| Low | 24.70 | 24.46 | 24.15 | 24.05 | 23.78 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.64% | ||
| Current month | -6.19% | ||
| 1 month | -11.10% | ||
| 3 months | -4.01% | ||
| 6 months | -10.30% | ||
| Current year | -23.70% | ||
| 1 year | -30.28% | ||
| 3 years | -49.24% | ||
| 5 years | +1.91% | ||
| 10 years | +47.48% |
Volumes
marketsDaily volume
3 813 100
Avg. Volume 20 sessions
4 005 921
Avg. Volume 20 sessions CNY
95 941 807.95
Avg. Volume 20 sessions USD
13 214 736.80
Record volume 1
58 461 780
Record volume 2
50 801 950
Record volume 3
46 939 790
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 537 405 628
Capitalization (USD)
1 589 127 639
Net sales (CNY)
6 927 226 310
Net sales (USD)
954 135 370
Number of employees
4 814
Sales / Employee (CNY)
1 438 975
Sales / Employee (USD)
198 200
Free-Float
50.73 %
Free-Float capitalization (CNY)
5 852 876 745
Free-Float capitalization (USD)
806 157 684
Average Daily Capital Traded
0.83%
Highs and lows
1 week
23.78
25.05
1 month
23.7827.36
Current year
20.7032.33
1 year
20.7036.19
3 years
20.7074.48
5 years
20.7074.48
10 years
12.1074.48
Indicators
Moving average 5 days
24.38
Moving average 20 days
25.02
Moving average 50 days
26.56
Moving average 100 days
26.71
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
33.51
RSI 14 days
35.71
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.64% | -23.70% | -30.28% | 1.59B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.44B | ||
| -2.22% | +0.52% | -29.00% | -49.36% | 5.59B | ||
| -0.85% | -4.90% | +1.87% | -7.16% | 3.63B | ||
| -2.59% | -0.88% | +13.96% | +8.29% | 3.51B | ||
| -1.21% | -0.67% | -14.53% | -23.26% | 3.5B | ||
| -0.11% | +2.00% | -33.98% | -32.19% | 3.15B | ||
| -1.23% | +1.69% | -26.83% | -39.09% | 3.11B | ||
| -6.45% | -13.98% | +10.33% | +43.29% | 3.02B | ||
| -2.95% | -2.35% | -29.24% | -36.11% | 2.24B | ||
| -0.76% | +1.52% | +26.71% | +70.48% | 1.93B | ||
| -1.74% | +7.06% | +21.25% | +37.00% | 1.77B | ||
| -2.86% | -5.31% | -5.80% | -4.57% | 1.62B | ||
| +1.68% | +0.96% | +4.37% | +6.29% | 1.61B | ||
| -2.01% | -0.46% | -23.73% | -27.88% | 1.49B | ||
| -1.70% | -2.96% | -16.11% | -19.20% | 1.49B | ||
| Average | -1.70% | -3.86% | -7.78% | -6.48% | ||
| Weighted average by Cap. | -1.74% | -3.80% | -8.39% | -9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.70% | ||
| 2023 | -23.18% | ||
| 2022 | -43.08% | ||
| 2021 | +37.80% | ||
| 2020 | +114.45% | ||
| 2019 | +60.97% | ||
| 2018 | -36.09% | ||
| 2017 | +42.83% | ||
| 2016 | -18.57% | ||
| 2015 | +18.16% | ||
| 2014 | +35.81% | ||
| 2013 | -28.69% | ||
| 2012 | -2.63% | ||
| 2011 | -32.77% | ||
| 2010 | +18.08% | ||
| 2009 | +101.67% | ||
| 2008 | -83.17% | ||
| 2007 | +118.13% | ||
| 2006 | +331.22% | ||
| 2005 | +61.75% | ||
| 2004 | -28.19% | ||
| 2003 | -4.95% | ||
| 2002 | -0.85% |
- Stock Market
- Equities
- 600456 Stock
- Quotes Baoji Titanium Industry Co., Ltd.
