BAODING DONGLI MACHINERY CO.,LTD. Quotes Baoding Dongli Machinery Co.,Ltd.
Equities
301298
CNE100005DY8
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.03 CNY | 0.00% |
|
+4.74% | -23.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 13.18 ¥ | 12.72 ¥ | 12.75 ¥ | 13.03 ¥ | 13.03 ¥ |
| Volume | 2 947 974 | 2 348 448 | 1 864 600 | 1 765 065 | 1 130 640 |
| Change | +5.95% | -3.49% | +0.24% | +2.20% | 0.00% |
| Opening | 12.52 | 13.17 | 12.77 | 12.83 | 13.03 |
| High | 13.25 | 13.20 | 13.00 | 13.10 | 13.13 |
| Low | 12.26 | 12.65 | 12.65 | 12.60 | 12.91 |
Performance
| 1 week | +4.74% | ||
| Current month | +2.20% | ||
| 1 month | -7.85% | ||
| 3 months | -12.55% | ||
| 6 months | -23.49% | ||
| Current year | -23.35% | ||
| 1 year | -20.69% |
Volumes
marketsDaily volume
1 130 640
Avg. Volume 20 sessions
2 088 491
Avg. Volume 20 sessions CNY
27 213 037.73
Avg. Volume 20 sessions USD
3 741 438.92
Record volume 1
24 182 090
Record volume 2
23 471 650
Record volume 3
19 943 150
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 884 795 508
Capitalization (USD)
259 134 880
Net sales (CNY)
570 218 980
Net sales (USD)
78 397 697
Number of employees
1 137
Sales / Employee (CNY)
501 512
Sales / Employee (USD)
68 951
Free-Float
39.68 %
Free-Float capitalization (CNY)
759 241 177
Free-Float capitalization (USD)
104 385 792
Average Daily Capital Traded
1.44%
Highs and lows
1 week
12.60
13.20
1 month
11.8113.99
Current year
9.2517.22
1 year
9.2519.99
3 years
9.2533.80
5 years
9.2533.80
10 years
9.2533.80
Indicators
Moving average 5 days
12.94
Moving average 20 days
12.77
Moving average 50 days
13.51
Moving average 100 days
13.56
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
52.22
RSI 14 days
49.51
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.74% | -23.35% | -20.69% | 259M | ||
| +0.43% | +2.10% | +19.89% | +5.50% | 45.75B | ||
| +1.46% | -5.34% | -22.60% | -31.98% | 18.89B | ||
| -1.95% | -10.56% | 0.00% | +7.41% | 16.84B | ||
| -1.47% | +1.97% | +25.81% | +31.21% | 16.46B | ||
| -4.85% | -5.99% | -0.63% | +1.29% | 15.19B | ||
| +1.33% | +6.25% | +101.81% | +139.08% | 16.48B | ||
| +0.31% | +1.61% | +56.50% | +82.67% | 12.23B | ||
| +1.33% | +2.04% | -25.79% | -22.32% | 12.19B | ||
| -0.97% | -3.88% | +35.95% | +37.60% | 11.9B | ||
| +1.49% | -1.05% | -31.67% | -20.89% | 11.28B | ||
| 0.00% | +1.06% | +4.12% | +19.97% | 10.16B | ||
| +1.06% | -1.77% | +17.40% | +30.67% | 9.53B | ||
| +1.38% | +1.96% | +8.60% | +18.60% | 8.82B | ||
| +0.33% | -1.35% | -2.59% | +26.22% | 8.6B | ||
| +1.88% | -5.37% | -26.12% | -32.71% | 8.68B | ||
| Average | +0.11% | -1.28% | +8.58% | +16.98% | ||
| Weighted average by Cap. | +0.03% | -0.90% | +13.67% | +18.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.35% | ||
| 2023 | +12.21% | ||
| 2022 | -44.83% |
- Stock Market
- Equities
- 301298 Stock
- Quotes Baoding Dongli Machinery Co.,Ltd.
