BAO NGOC INVESTMENT PRODUCTION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,500 VND | -1.57% |
|
+2.46% | +20.19% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 12400 ₫ | 12400 ₫ | 12900 ₫ | 12700 ₫ | 12500 ₫ |
| Volume | 122 915 | 100 953 | 146 024 | 209 648 | 324 562 |
| Change | +1.64% | 0.00% | +4.03% | -1.55% | -1.57% |
| Opening | 12,400.00 | 12,200.00 | 12,400.00 | 12,700.00 | 12,800.00 |
| High | 12,400.00 | 12,500.00 | 12,900.00 | 13,000.00 | 12,800.00 |
| Low | 12,100.00 | 12,100.00 | 12,300.00 | 12,500.00 | 12,400.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | +2.46% | ||
| 1 month | -8.76% | ||
| 3 months | +14.68% | ||
| 6 months | +14.68% | ||
| Current year | +20.19% | ||
| 1 year | -5.30% | ||
| 3 years | -59.94% |
Volumes
marketsDaily volume
324 562
Avg. Volume 20 sessions
332 270
Avg. Volume 20 sessions VND
4 153 375 000.00
Avg. Volume 20 sessions USD
161 981.63
Record volume 1
2 746 882
Record volume 2
1 878 500
Record volume 3
1 832 902
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
12 491 076
Capitalization (USD)
12 491 076
Free-Float
62.18 %
Free-Float capitalization (VND)
7 767 412
Free-Float capitalization (USD)
7 767 412
Average Daily Capital Traded
33250.74%
Highs and lows
1 week
12 100.00
13 000.00
1 month
11 700.0015 100.00
Current year
9 500.0015 100.00
1 year
8 900.0015 500.00
3 years
8 900.0039 280.00
5 years
8 900.0039 280.00
10 years
8 900.0039 280.00
Indicators
Moving average 5 days
12 580.00
Moving average 20 days
13 275.00
Moving average 50 days
11 852.00
Moving average 100 days
11 487.00
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
44.83
RSI 14 days
48.30
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +2.46% | +20.19% | -5.30% | 12.49M | ||
| +0.80% | +0.80% | -4.32% | -11.63% | 270B | ||
| +1.06% | -0.62% | -8.97% | -8.56% | 87.51B | ||
| +0.55% | 0.00% | -0.92% | +5.56% | 40.23B | ||
| -0.03% | -0.53% | -13.68% | -9.83% | 38.77B | ||
| +1.60% | +1.05% | -0.41% | -23.24% | 36.96B | ||
| +0.92% | -0.67% | -3.81% | -16.22% | 34.99B | ||
| +1.74% | +2.46% | -11.06% | -18.22% | 31.21B | ||
| -0.40% | +2.59% | -1.48% | +16.04% | 30.37B | ||
| +0.66% | -1.05% | +3.63% | +22.04% | 23.11B | ||
| -4.41% | -7.43% | -21.99% | -35.30% | 20.31B | ||
| +0.92% | +0.39% | +1.75% | -15.08% | 19.27B | ||
| +1.80% | +2.09% | +4.25% | -14.39% | 18.83B | ||
| +2.44% | +5.61% | +13.53% | +13.11% | 18.78B | ||
| +1.13% | +1.65% | +10.14% | +10.99% | 15.57B | ||
| +0.17% | +2.85% | +3.58% | -10.11% | 15.38B | ||
| Average | +0.30% | +0.46% | -0.60% | -6.26% | ||
| Weighted average by Cap. | +0.59% | +0.20% | -4.05% | -8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.19% | ||
| 2023 | -5.45% | ||
| 2022 | -66.46% | ||
| 2021 | +80.88% | ||
| 2020 | +30.77% |
- Stock Market
- Equities
- BNA Stock
- Quotes Bao Ngoc Investment Production Corporation
