BAO MINH INSURANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,250 VND | -0.76% |
|
+1.35% | +22.95% |
| Jun. 06 | Bao Minh Insurance Corporation Announces Change of Head Office Address | CI |
| Apr. 26 | Bao Minh Insurance Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 26100 ₫ | 26100 ₫ | 26500 ₫ | 26450 ₫ | 26250 ₫ |
| Volume | 336 700 | 284 300 | 356 000 | 1 110 800 | 443 100 |
| Change | +1.16% | 0.00% | +1.53% | -0.19% | -0.76% |
| Opening | 26,000.00 | 26,200.00 | 26,150.00 | 26,600.00 | 26,400.00 |
| High | 26,250.00 | 26,250.00 | 26,500.00 | 27,500.00 | 26,700.00 |
| Low | 25,650.00 | 26,000.00 | 26,000.00 | 26,450.00 | 26,050.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.35% | ||
| Current month | +4.79% | ||
| 1 month | -1.32% | ||
| 3 months | +10.53% | ||
| 6 months | +21.25% | ||
| Current year | +22.95% | ||
| 1 year | +15.27% | ||
| 3 years | -11.83% | ||
| 5 years | +42.01% | ||
| 10 years | +181.39% |
Volumes
marketsDaily volume
443 100
Avg. Volume 20 sessions
452 233
Avg. Volume 20 sessions VND
11 871 116 250.00
Avg. Volume 20 sessions USD
462 973.53
Record volume 1
6 959 410
Record volume 2
4 109 686
Record volume 3
3 588 202
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
3 217 469 589 744
Capitalization (USD)
125 481 314
Net sales (VND)
4 525 725 400 710
Net sales (USD)
176 503 291
Number of employees
1 685
Sales / Employee (VND)
2 685 890 446
Sales / Employee (USD)
104 750
Free-Float
26.88 %
Free-Float capitalization (VND)
864 948 848 251
Free-Float capitalization (USD)
33 733 005
Average Daily Capital Traded
0.37%
Highs and lows
1 week
25 650.00
27 500.00
1 month
24 000.0027 500.00
Current year
20 850.0028 100.00
1 year
20 050.0028 100.00
3 years
14 090.9145 363.64
5 years
10 984.8545 363.64
10 years
8 389.6845 363.64
Indicators
Moving average 5 days
26 280.00
Moving average 20 days
25 770.00
Moving average 50 days
25 432.00
Moving average 100 days
24 452.00
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
55.82
RSI 14 days
54.75
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +1.35% | +22.95% | +15.27% | 125M | ||
| +1.18% | +0.29% | +13.42% | +33.83% | 106B | ||
| +1.45% | +1.36% | +13.41% | +16.78% | 105B | ||
| +1.16% | +0.90% | +9.44% | +17.20% | 76.24B | ||
| +0.35% | +0.07% | +24.53% | +37.63% | 29.5B | ||
| +0.28% | -0.21% | +10.75% | +38.63% | 19.92B | ||
| +1.15% | +1.06% | -0.98% | +6.86% | 12.02B | ||
| -2.13% | -1.00% | +4.80% | +28.64% | 11.08B | ||
| +1.10% | +3.87% | +32.23% | +40.38% | 10.97B | ||
| +0.56% | +2.30% | +5.32% | +9.66% | 10.19B | ||
| -0.05% | +1.56% | +4.27% | +17.07% | 9.2B | ||
| +0.32% | +1.87% | +10.91% | +19.42% | 8.63B | ||
| +1.97% | -0.63% | -2.19% | +30.94% | 8.4B | ||
| +0.44% | +2.41% | +22.31% | +24.29% | 8.11B | ||
| +2.18% | +6.16% | +90.33% | +102.08% | 7.45B | ||
| +1.38% | +2.63% | +7.68% | +2.80% | 7.24B | ||
| Average | +0.66% | +0.92% | +16.82% | +27.59% | ||
| Weighted average by Cap. | +1.02% | +0.45% | +13.87% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.95% | ||
| 2023 | +9.23% | ||
| 2022 | -50.69% | ||
| 2021 | +70.98% | ||
| 2020 | +23.39% | ||
| 2019 | +19.81% | ||
| 2018 | -41.69% | ||
| 2017 | +47.30% | ||
| 2016 | +5.20% | ||
| 2015 | +65.99% | ||
| 2014 | +39.17% | ||
| 2013 | +51.90% | ||
| 2012 | -11.24% | ||
| 2011 | -42.58% | ||
| 2010 | -31.11% | ||
| 2009 | +32.35% | ||
| 2008 | -35.61% |
- Stock Market
- Equities
- BMI Stock
- Quotes Bao Minh Insurance Corporation
