BANVIDA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 461 CLP | 0.00% |
|
-1.82% | +20.77% |
| May. 31 | Banvida S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 30 | Banvida S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 461.7 $ | 461.7 $ | 461 $ | 461 $ | 461 $ |
| Volume | 88 244 | 0 | 22 271 | 1 611 | 0 |
| Change | -1.67% | 0.00% | -0.15% | 0.00% | 0.00% |
| Opening | 469.56 | 461.70 | 461.00 | 461.00 | 461.00 |
| High | 469.56 | 461.70 | 461.00 | 461.00 | 461.00 |
| Low | 457.99 | 461.70 | 461.00 | 461.00 | 461.00 |
Performance
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | +7.88% | ||
| 3 months | +9.68% | ||
| 6 months | +13.77% | ||
| Current year | +20.77% | ||
| 1 year | +37.65% | ||
| 3 years | +64.64% | ||
| 5 years | +25.61% | ||
| 10 years | +182.84% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
41 507
Avg. Volume 20 sessions CLP
19 134 727.00
Avg. Volume 20 sessions USD
20 435.89
Record volume 1
20 143 840
Record volume 2
11 796 150
Record volume 3
10 506 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
791 015 958
Capitalization (USD)
791 015 958
Net sales ()
0
Free-Float
10.68 %
Free-Float capitalization (CLP)
84 469 755
Free-Float capitalization (USD)
84 469 755
Average Daily Capital Traded
2.42%
Highs and lows
1 week
457.99
469.56
1 month
426.90474.32
Current year
381.72474.32
1 year
334.91474.32
3 years
237.40474.32
5 years
150.00474.32
10 years
150.00530.00
Indicators
Moving average 5 days
461.28
Moving average 20 days
444.56
Moving average 50 days
429.25
Moving average 100 days
421.26
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
74.48
RSI 14 days
75.51
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.82% | +20.77% | +37.65% | 791M | ||
| -0.69% | -0.14% | +24.10% | +39.26% | 84.25B | ||
| 0.00% | +2.34% | +11.67% | +45.36% | 17.86B | ||
| -2.34% | +1.19% | +61.85% | +110.74% | 17.81B | ||
| -0.89% | -1.55% | +7.94% | +23.18% | 14.57B | ||
| -2.57% | +13.01% | +25.65% | +34.85% | 12.85B | ||
| -0.09% | +1.62% | -2.86% | +19.88% | 12.6B | ||
| 0.00% | +5.44% | +41.12% | +97.40% | 11.13B | ||
| 0.00% | -0.35% | -1.05% | -4.41% | 11.01B | ||
| +7.09% | +4.20% | +98.10% | +130.53% | 10.07B | ||
| +0.29% | +2.70% | -3.89% | -1.68% | 9.57B | ||
| +0.09% | +2.07% | +2.23% | +6.65% | 8.15B | ||
| 0.00% | +3.19% | -2.40% | +19.57% | 7.91B | ||
| 0.00% | -0.58% | -4.06% | -11.83% | 6.78B | ||
| +0.78% | +6.74% | +70.39% | +118.59% | 6.62B | ||
| +1.48% | +0.49% | -35.22% | -39.23% | 6.28B | ||
| Average | +0.20% | +2.63% | +19.65% | +39.16% | ||
| Weighted average by Cap. | -0.24% | +1.88% | +22.58% | +42.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.77% | ||
| 2023 | +25.98% | ||
| 2022 | +17.37% | ||
| 2021 | +0.38% | ||
| 2020 | +7.61% | ||
| 2019 | -35.58% | ||
| 2018 | -21.64% | ||
| 2017 | +68.49% | ||
| 2016 | +66.23% | ||
| 2015 | -15.51% | ||
| 2014 | +11.14% | ||
| 2013 | -6.64% | ||
| 2012 | -11.96% | ||
| 2011 | -26.90% | ||
| 2010 | +20.32% | ||
| 2009 | +126.36% | ||
| 2008 | -60.00% | ||
| 2007 | +59.88% | ||
| 2006 | +6.17% | ||
| 2005 | -14.69% | ||
| 2004 | +85.27% | ||
| 2003 | +83.04% | ||
| 2002 | -5.88% | ||
| 2001 | +60.81% |
- Stock Market
- Equities
- BANVIDA Stock
- Quotes Banvida S.A.
