End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
353.4 INR | -0.95% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 350.35 ₹ | 362.6 ₹ | 356.75 ₹ | 353.35 ₹ |
Volume | 27 300 400 | 6 824 732 | 1 726 253 | 1 350 802 |
Change | +∞% | +3.50% | -1.61% | -0.95% |
Opening | 356.00 | 353.40 | 360.75 | 359.75 |
High | 372.00 | 369.20 | 364.00 | 359.75 |
Low | 336.00 | 344.00 | 354.00 | 345.10 |
Performance
1 day | -0.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 336](/images/extremecours_fleche.png)
![Extreme 336](/images/extremecours_fleche.png)
![Extreme 336](/images/extremecours_fleche.png)
![Extreme 336](/images/extremecours_fleche.png)
![Extreme 336](/images/extremecours_fleche.png)
![Extreme 336](/images/extremecours_fleche.png)
![Extreme 336](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | 0.00% | - | - | 662M | ||
+0.06% | +2.77% | -24.66% | +54.87% | 1.91B | ||
-2.17% | -2.30% | -2.96% | +58.06% | 1.8B | ||
+0.50% | +1.85% | +20.92% | +34.82% | 1.54B | ||
-1.67% | +1.41% | +6.62% | +13.24% | 1.33B | ||
+0.77% | +3.70% | -14.97% | -15.70% | 1.26B | ||
0.00% | +2.17% | -15.93% | -24.19% | 1B | ||
+0.40% | +12.53% | +3.22% | -15.89% | 1B | ||
+2.69% | -.--% | -.--% | -.--% | 714M | ||
-0.40% | -0.20% | -8.62% | -35.07% | 614M | ||
-5.05% | -4.81% | -6.58% | -12.15% | 508M | ||
+4.35% | +4.82% | +44.91% | +29.42% | 467M | ||
-2.59% | -0.36% | -35.83% | -9.19% | 411M | ||
-1.41% | +0.76% | +3.87% | -19.22% | 401M | ||
-1.41% | +0.96% | -32.91% | -41.34% | 398M | ||
-1.46% | +0.93% | -21.02% | -20.21% | 388M | ||
Average | -0.55% | -0.19% | -5.60% | -0.17% | ||
Weighted average by Cap. | -0.45% | -0.05% | -4.75% | +12.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- BANSALWIRE Stock
- Quotes Bansal Wire Industries Limited