Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
86.47 INR | +1.18% | -3.60% | -7.56% |
May. 24 | Bansal Roofing Products Limited Approves Board and Committee Changes | CI |
May. 24 | Bansal Roofing Products Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-18 | |
---|---|---|---|---|---|
Last | 89.7 ₹ | 87.64 ₹ | 86.93 ₹ | 85.46 ₹ | 86.47 ₹ |
Volume | 122 708 | 25 436 | 11 969 | 8 317 | 25 100 |
Change | +7.86% | -2.30% | -0.81% | -1.69% | +1.18% |
Opening | 87.41 | 91.00 | 89.61 | 86.98 | 85.46 |
High | 96.00 | 92.90 | 90.77 | 87.92 | 87.21 |
Low | 84.50 | 86.16 | 85.11 | 84.00 | 83.5 |
Performance
1 day | -1.35% | ||
1 week | -6.01% | ||
Current month | +4.24% | ||
1 month | -0.48% | ||
3 months | +0.02% | ||
6 months | -11.06% | ||
Current year | -9.87% | ||
1 year | -4.32% | ||
3 years | +187.75% | ||
5 years | +702.95% | ||
10 years | +984.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Roofing Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | -6.01% | -9.87% | -4.32% | 13.48M | ||
-0.72% | -1.14% | -13.88% | -2.33% | 246M | ||
Average | -1.04% | -0.34% | -11.87% | -3.33% | ||
Weighted average by Cap. | -0.75% | -1.37% | -13.67% | -2.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:39 am | 87 | 3 | 25,100 |
05:59:24 am | 87 | 2 | 25,097 |
05:58:30 am | 87.1 | 45 | 25,095 |
05:58:27 am | 87.1 | 75 | 25,050 |
05:58:15 am | 87.1 | 45 | 24,975 |
05:58:14 am | 87.1 | 121 | 24,930 |
05:57:26 am | 86.07 | 10 | 24,809 |
05:57:21 am | 87.1 | 30 | 24,799 |
05:57:20 am | 87.09 | 41 | 24,769 |
Monthly variations
Annual change
2024 | -8.64% | ||
2023 | +39.51% | ||
2022 | +13.64% | ||
2021 | +490.00% | ||
2020 | +21.21% | ||
2019 | -29.79% | ||
2018 | -18.97% | ||
2017 | +51.63% | ||
2016 | +26.45% | ||
2015 | +0.83% | ||
2014 | -1.64% |
- Stock Market
- Equities
- BRPL6 Stock
- Quotes Bansal Roofing Products Limited