BANPU POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 THB | 0.00% |
|
+3.23% | -11.72% |
| May. 10 | Banpu Power Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Banpu Power Public Company Limited Announces Change in Director | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 12.9 ฿ | 12.7 ฿ | 12.7 ฿ | 12.8 ฿ | 12.8 ฿ |
| Volume | 595 547 | 246 321 | 188 933 | 157 360 | 127 588 |
| Change | +4.03% | -1.55% | 0.00% | +0.79% | 0.00% |
| Opening | 12.40 | 12.90 | 12.80 | 12.80 | 12.90 |
| High | 12.90 | 12.90 | 12.80 | 12.80 | 12.90 |
| Low | 12.40 | 12.70 | 12.60 | 12.60 | 12.70 |
Performance
| 1 week | +3.23% | ||
| Current month | +5.79% | ||
| 1 month | +1.59% | ||
| 3 months | -13.51% | ||
| 6 months | -12.93% | ||
| Current year | -11.72% | ||
| 1 year | -11.11% | ||
| 3 years | -25.58% | ||
| 5 years | -40.47% |
Volumes
marketsDaily volume
127 588
Avg. Volume 20 sessions
315 234
Avg. Volume 20 sessions THB
4 034 995.20
Avg. Volume 20 sessions USD
111 898.49
Record volume 1
388 183 300
Record volume 2
134 347 200
Record volume 3
104 735 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
38 940 153 108
Capitalization (USD)
1 079 888 326
Net sales (THB)
30 443 044 000
Net sales (USD)
844 246 496
Number of employees
861
Sales / Employee (THB)
35 357 775
Sales / Employee (USD)
980 542
Free-Float
18.38 %
Free-Float capitalization (THB)
7 155 391 354
Free-Float capitalization (USD)
198 433 313
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.40
12.90
1 month
12.0013.00
Current year
12.0015.20
1 year
12.0015.50
3 years
12.0019.50
5 years
10.0022.80
10 years
10.0031.75
Indicators
Moving average 5 days
12.78
Moving average 20 days
12.51
Moving average 50 days
13.12
Moving average 100 days
13.77
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
58.66
RSI 14 days
52.27
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | -11.72% | -11.11% | 1.08B | ||
| -2.45% | -11.17% | +24.88% | +6.16% | 16.31B | ||
| +0.03% | -3.16% | +74.35% | +127.98% | 14.9B | ||
| +1.20% | +4.32% | -5.06% | -10.58% | 13.72B | ||
| -0.41% | -4.59% | +57.92% | +44.44% | 13.47B | ||
| -1.66% | -1.00% | +38.83% | +13.48% | 6.14B | ||
| +0.66% | +0.39% | +16.74% | +1.05% | 4B | ||
| -0.79% | -0.40% | +3.07% | -34.03% | 3.31B | ||
| -1.20% | +4.43% | -14.95% | -22.17% | 3.22B | ||
| -2.22% | -2.15% | +20.00% | +28.53% | 3.17B | ||
| +0.29% | +1.79% | +15.54% | -11.40% | 3.16B | ||
| -1.53% | +0.22% | +43.61% | +24.69% | 2.81B | ||
| -1.52% | -3.00% | +12.14% | +12.79% | 2.05B | ||
| +1.91% | +5.28% | +11.25% | +10.60% | 1.66B | ||
| -3.16% | -7.54% | +10.18% | -23.86% | 1.38B | ||
| -1.87% | -4.47% | +80.13% | +233.26% | 1.04B | ||
| Average | -0.79% | -2.03% | +23.56% | +24.37% | ||
| Weighted average by Cap. | -0.65% | -3.37% | +31.23% | +29.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.72% | ||
| 2023 | -11.59% | ||
| 2022 | -4.65% | ||
| 2021 | +13.91% | ||
| 2020 | -14.69% | ||
| 2019 | -20.63% | ||
| 2018 | -12.55% | ||
| 2017 | +4.51% | ||
| 2016 | -10.46% |
- Stock Market
- Equities
- BPP Stock
- Quotes Banpu Power
