Stock BNIX BANNIX ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bannix Acquisition Corp.

Equities

BNIX

US0666441052

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-07-15 pm EDT 		5-day change 1st Jan Change
10.99 USD +0.00% Intraday chart for Bannix Acquisition Corp. -0.09% +2.04%
Jun. 24 Bannix Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 31 Bannix Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Bannix Acquisition Corp.(BNIX) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 10.97 $ 10.99 $ 10.99 $ 10.9901 $
Volume 3 349 1 493 185 1 562
Change -0.27% +0.18% 0.00% +0.00%
Opening 10.98 10.99 10.99 10.99
High 10.98 10.99 10.99 10.99
Low 10.96 10.99 10.99 10.99

Performance

1 week-0.09%
Current month-0.09%
1 month-0.54%
3 months+0.46%
6 months+1.76%
Current year+2.04%
1 year+4.67%

Volumes

markets
Daily volume
1 562
Estimated daily volume
1 562
Avg. Volume 20 sessions
856
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
9 407.53
Record volume 1
858 548
Record volume 2
525 826
Record volume 3
508 781
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
44 858 807
Net sales ()
0
Free-Float
39.3 %
Free-Float capitalization (USD)
23 836 812
Average Daily Capital Traded
0.02%

Highs and lows

1 week
10.96
Extreme 10.96
10.99
1 month
10.96
Extreme 10.96
11.08
Current year
10.77
Extreme 10.77
11.19
1 year
10.50
Extreme 10.5
11.19
3 years
9.77
Extreme 9.77
11.59
5 years
9.77
Extreme 9.77
11.59
10 years
9.77
Extreme 9.77
11.59

Indicators

Moving average 5 days
10.99
Moving average 20 days
6.05
Moving average 50 days
6.16
Moving average 100 days
10.99
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-44.92%
Price spread / (MMA50)
-43.96%
Price spread / (MMA100)
-0.01%
RSI 9 days
58.13
RSI 14 days
54.56

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
BANNIX ACQUISITION CORP. Stock Bannix Acquisition Corp.
+0.00%-0.09%+2.04%+4.67% 44.86M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+31.43%+33.84%+131.89%+215.80% 7.71B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.09%+2.67%+4.05% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.62%+12.52%+46.93%+91.99% 961M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.09%+2.39%+5.15% 668M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
+0.93%-0.92%-3.05% - 582M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+5.69%+12.97%+3.47% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.19%+0.10% - - 443M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%0.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-1.43%+0.29%-80.52% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.09%0.00%+1.54% - 403M
Average+621.85%+3.29%+9.08%+37.61%
Weighted average by Cap.+270.00%+17.60%+72.76%+142.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b48d1aba466012.LnKJGNWw-gOr1Dt39zeIP49dWGZt5GytcOkd1OdTbm4.GAGkLKz-mVr7gFUtqGTQTr8vahcEhh3DQYtS5NY_AQFES-NguvmDQOGSCw
DatePriceVolumeDaily volume
09:56:07 am 10.99 699 1,398

Chart Bannix Acquisition Corp.

Chart Bannix Acquisition Corp.
More charts

Monthly variations

Annual change

2024+2.04%
2023+5.90%
2022+3.67%
2021-2.68%
  1. Stock Market
  2. Equities
  3. BNIX Stock
  4. Quotes Bannix Acquisition Corp.