BANKFINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 USD | -1.45% |
|
+2.31% | -0.58% |
| Jun. 25 | Declaration of Voting Results by BankFinancial Corporation | CI |
| May. 09 | BankFinancial Corporation Provides Financial Guidance for the Second Quarter and Second Half of 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 10.24 $ | 10.29 $ | 10.35 $ | 10.2 $ |
| Volume | 3 329 | 4 367 | 2 350 | 5 251 |
| Change | +0.79% | +0.49% | +0.58% | -1.45% |
| Opening | 10.23 | 10.27 | 10.38 | 10.38 |
| High | 10.24 | 10.29 | 10.40 | 10.38 |
| Low | 10.20 | 10.20 | 10.35 | 10.17 |
Performance
| 1 day | -1.45% | ||
| 1 week | +2.31% | ||
| Current month | -0.87% | ||
| 1 month | +0.89% | ||
| 3 months | -1.07% | ||
| 6 months | +0.20% | ||
| Current year | -0.58% | ||
| 1 year | +24.69% | ||
| 3 years | -11.69% | ||
| 5 years | -27.19% | ||
| 10 years | -9.97% |
Volumes
marketsDaily volume
5 251
Estimated daily volume
5 251
Avg. Volume 20 sessions
7 210
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
73 542.00
Record volume 1
7 436 790
Record volume 2
2 743 667
Record volume 3
1 551 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
128 968 017
Net sales (USD)
56 246 000
Number of employees
217
Sales / Employee (USD)
259 198
Free-Float
95.3 %
Free-Float capitalization (USD)
122 900 919
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.17
10.40
1 month
9.7110.40
Current year
9.6011.12
1 year
7.9811.12
3 years
7.1712.79
5 years
6.7314.29
10 years
6.7318.62
Indicators
Moving average 5 days
10.25
Moving average 20 days
9.94
Moving average 50 days
10.03
Moving average 100 days
10.11
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
77.07
RSI 14 days
67.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +2.31% | -0.58% | +24.69% | 129M | ||
| +1.65% | +5.43% | +22.77% | +43.58% | 590B | ||
| +2.30% | +3.94% | +21.56% | +42.66% | 313B | ||
| 0.00% | +2.81% | +24.35% | +12.03% | 267B | ||
| -0.34% | +1.04% | +25.81% | +14.26% | 188B | ||
| -0.52% | +0.52% | +28.86% | +20.38% | 177B | ||
| -0.29% | +0.28% | +8.40% | +10.81% | 160B | ||
| +1.49% | +1.12% | +1.25% | +1.72% | 155B | ||
| +0.91% | +1.19% | +9.68% | +16.16% | 150B | ||
| -0.43% | -1.40% | +11.91% | +23.95% | 140B | ||
| -0.22% | +9.29% | +49.03% | +66.33% | 126B | ||
| +2.10% | +2.27% | +26.10% | +7.08% | 118B | ||
| -1.75% | -0.61% | +19.47% | +27.39% | 102B | ||
| +0.51% | +1.19% | -11.73% | -7.95% | 95.59B | ||
| -1.88% | -1.91% | +28.67% | +44.22% | 90.03B | ||
| +0.05% | +5.76% | +60.03% | +77.38% | 87.71B | ||
| Average | -0.13% | +3.07% | +20.35% | +26.54% | ||
| Weighted average by Cap. | -0.03% | +3.36% | +21.48% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5b1886df5a7c1ec4cca3ccf974e1d.Pb7SLhYO9PSt_uDRpE4pmVfKB2kjZzX4GFg_S9k4S_c.BI6KdEd_pMbGpI2e9AxRzQC-aiQWBVS7bwB7eoFLHp9ezoYaWUawn_6q2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.2 | 1,282 | 3,676 |
| 03:33:18 pm | 10.27 | 600 | 2,394 |
| 02:52:01 pm | 10.32 | 206 | 1,794 |
| 02:52:01 pm | 10.32 | 580 | 1,588 |
| 02:52:01 pm | 10.33 | 300 | 1,008 |
| 02:52:01 pm | 10.33 | 300 | 708 |
| 02:11:14 pm | 10.33 | 100 | 408 |
| 12:56:37 pm | 10.21 | 100 | 308 |
| 11:56:15 am | 10.16 | 100 | 208 |
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | -2.56% | ||
| 2022 | -1.31% | ||
| 2021 | +21.53% | ||
| 2020 | -32.87% | ||
| 2019 | -12.51% | ||
| 2018 | -2.54% | ||
| 2017 | +3.51% | ||
| 2016 | +17.34% | ||
| 2015 | +6.49% | ||
| 2014 | +29.48% | ||
| 2013 | +23.45% | ||
| 2012 | +34.42% | ||
| 2011 | -43.38% | ||
| 2010 | -1.52% | ||
| 2009 | -2.85% | ||
| 2008 | -35.59% | ||
| 2007 | -11.17% | ||
| 2006 | +21.32% | ||
| 2005 | +7.94% |
- Stock Market
- Equities
- BFIN Stock
- Quotes BankFinancial Corporation
