BANK OF ZHENGZHOU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 HKD | -1.30% |
|
-3.80% | -8.43% |
| May. 28 | Bank of Zhengzhou Completes Issuance of 2 Billion Yuan in Green Bonds | MT |
| Apr. 29 | Bank of Zhengzhou Co., Ltd. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.79 $ | 0.78 $ | 0.77 $ | 0.77 $ | 0.76 $ |
| Volume | 1 500 000 | 2 428 000 | 2 955 000 | 2 431 000 | 6 472 000 |
| Change | 0.00% | -1.27% | -1.28% | 0.00% | -1.30% |
| Opening | 0.80 | 0.79 | 0.78 | 0.76 | 0.77 |
| High | 0.80 | 0.79 | 0.78 | 0.78 | 0.77 |
| Low | 0.78 | 0.77 | 0.76 | 0.75 | 0.75 |
Performance
| 1 day | -1.30% | ||
| 1 week | -3.80% | ||
| Current month | -1.30% | ||
| 1 month | -2.56% | ||
| 3 months | +2.70% | ||
| 6 months | -7.32% | ||
| Current year | -8.43% | ||
| 1 year | -20.00% | ||
| 3 years | -52.35% | ||
| 5 years | -66.51% |
Volumes
marketsDaily volume
6 472 000
Estimated daily volume
6 472 000
Avg. Volume 20 sessions
5 181 702
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
3 938 093.52
Avg. Volume 20 sessions USD
504 146.86
Record volume 1
131 016 013
Record volume 2
128 677 205
Record volume 3
124 492 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 829 253 487
Capitalization (USD)
1 900 844 721
Net sales (CNY)
5 624 087 000
Net sales (USD)
773 036 382
Number of employees
5 911
Sales / Employee (CNY)
951 461
Sales / Employee (USD)
130 779
Free-Float
54.9 %
Free-Float capitalization (HKD)
7 592 740 179
Free-Float capitalization (USD)
1 043 629 730
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.75
0.80
1 month
0.750.82
Current year
0.700.87
1 year
0.701.02
3 years
0.701.64
5 years
0.702.34
10 years
0.704.66
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.79
Moving average 50 days
0.79
Moving average 100 days
0.80
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
40.26
RSI 14 days
43.34
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -3.80% | -8.43% | -20.00% | 1.9B | ||
| +0.60% | -2.88% | +11.96% | +29.12% | 212B | ||
| +0.25% | +1.77% | +7.18% | +11.63% | 76.42B | ||
| +1.40% | +5.51% | +14.58% | +27.69% | 59.19B | ||
| -4.92% | -8.31% | +1.36% | +5.86% | 46.93B | ||
| +0.65% | -8.95% | +27.17% | +31.46% | 44.5B | ||
| -0.45% | +0.49% | +3.68% | +25.68% | 43.76B | ||
| +0.40% | +1.49% | -9.26% | -7.24% | 38.06B | ||
| +0.36% | -2.54% | +6.75% | +35.54% | 34.21B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.06% | -2.08% | +4.99% | +35.87% | 24.64B | ||
| +0.93% | +0.31% | +12.76% | +6.86% | 24.66B | ||
| +0.52% | 0.00% | +3.48% | +2.65% | 21.83B | ||
| -0.14% | +2.09% | +1.92% | +19.16% | 19.35B | ||
| +0.17% | -2.68% | +28.04% | +32.42% | 16.86B | ||
| +0.29% | +1.31% | +19.15% | +35.08% | 15.84B | ||
| Average | +0.06% | -1.38% | +1.80% | +10.95% | ||
| Weighted average by Cap. | +0.20% | -1.89% | +4.85% | +16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3133207e9d4694af435fd69c7.meMKuOMTbAW2vE45K6nq05-1vH9B1ecw-ygX_uP0vcQ.z5Bd26JCB23B2X5sevuflMn8xE4tp71mv3FfobazjICogWvQk3ADdJvyGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 am | 0.76 | 22,000 | 4,807,000 |
| 03:59:49 am | 0.75 | 1,000 | 4,785,000 |
| 03:56:31 am | 0.75 | 1,000 | 4,784,000 |
| 03:56:31 am | 0.75 | 5,000 | 4,783,000 |
| 03:56:31 am | 0.75 | 7,000 | 4,778,000 |
| 03:55:11 am | 0.75 | 1,000 | 4,771,000 |
| 03:47:31 am | 0.75 | 1,000 | 4,770,000 |
| 03:44:04 am | 0.75 | 1,000 | 4,769,000 |
| 03:36:52 am | 0.76 | 19,000 | 4,768,000 |
| 03:35:27 am | 0.76 | 4,000 | 4,749,000 |
Monthly variations
Annual change
| 2024 | -7.23% | ||
| 2023 | -19.91% | ||
| 2022 | -33.33% | ||
| 2021 | -5.95% | ||
| 2020 | -21.99% | ||
| 2019 | -25.98% | ||
| 2018 | -17.17% | ||
| 2017 | -1.71% | ||
| 2016 | +9.86% | ||
| 2015 | +5.97% |
- Stock Market
- Equities
- 6196 Stock
- Quotes Bank of Zhengzhou Co., Ltd.
