BANK OF SUZHOU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 CNY | -2.03% |
|
-3.60% | +12.07% |
| May. 29 | Bank of Suzhou Co., Ltd. Announces Final Dividend on A Shares for 2023, Payable on 06 June 2024 | CI |
| May. 27 | Bank of Suzhou Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 7.38 ¥ | 7.27 ¥ | 7.39 ¥ | 7.39 ¥ | 7.24 ¥ |
| Volume | 31 949 710 | 45 119 850 | 34 130 370 | 25 128 850 | 40 941 920 |
| Change | -1.73% | -1.49% | +1.65% | 0.00% | -2.03% |
| Opening | 7.51 | 7.37 | 7.29 | 7.39 | 7.45 |
| High | 7.54 | 7.40 | 7.41 | 7.45 | 7.47 |
| Low | 7.31 | 7.21 | 7.23 | 7.32 | 7.21 |
Performance
| 1 day | -2.03% | ||
| 1 week | -3.60% | ||
| Current month | -3.47% | ||
| 1 month | -0.55% | ||
| 3 months | +1.97% | ||
| 6 months | +9.37% | ||
| Current year | +12.07% | ||
| 1 year | +7.74% | ||
| 3 years | +4.11% |
Volumes
marketsDaily volume
40 941 920
Avg. Volume 20 sessions
33 349 189
Avg. Volume 20 sessions CNY
241 448 128.36
Avg. Volume 20 sessions USD
33 295 455.45
Record volume 1
215 510 349
Record volume 2
172 035 269
Record volume 3
165 218 459
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
26 524 099 914
Capitalization (USD)
3 657 646 854
Net sales (CNY)
11 866 120 330
Net sales (USD)
1 636 326 127
Number of employees
5 944
Sales / Employee (CNY)
1 996 319
Sales / Employee (USD)
275 290
Free-Float
70.18 %
Free-Float capitalization (CNY)
18 613 388 035
Free-Float capitalization (USD)
2 566 767 597
Average Daily Capital Traded
0.91%
Highs and lows
1 week
7.21
7.47
1 month
7.017.78
Current year
6.258.30
1 year
6.098.30
3 years
5.828.30
5 years
5.8213.70
10 years
5.8213.70
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.32
Moving average 50 days
7.54
Moving average 100 days
7.35
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
41.09
RSI 14 days
43.82
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -3.60% | +12.07% | +7.74% | 3.66B | ||
| +2.96% | +2.65% | +15.61% | +33.85% | 212B | ||
| -0.25% | +2.54% | +7.18% | +11.63% | 76.75B | ||
| +0.89% | +3.32% | +14.20% | +23.23% | 59.67B | ||
| -0.78% | -6.47% | +1.67% | +6.46% | 47.17B | ||
| +0.07% | -0.81% | +5.16% | +24.36% | 44.4B | ||
| +2.80% | +1.70% | +29.89% | +33.89% | 42.77B | ||
| +0.13% | +1.68% | -8.65% | -4.01% | 38.31B | ||
| +0.36% | -2.10% | +7.10% | +35.45% | 34.95B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.91% | -0.91% | +12.07% | +5.52% | 24.68B | ||
| 0.00% | +1.04% | +4.01% | +2.91% | 22B | ||
| +1.68% | -0.15% | +2.09% | +21.04% | 19.54B | ||
| 0.00% | +1.29% | +21.20% | +36.08% | 16.18B | ||
| -0.90% | -7.09% | +21.41% | +22.22% | 16.02B | ||
| -1.14% | +0.45% | -3.77% | +9.61% | 15.33B | ||
| Average | +0.32% | -0.50% | +2.79% | +10.84% | ||
| Weighted average by Cap. | +1.15% | -1.03% | +5.94% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.07% | ||
| 2023 | -16.97% | ||
| 2022 | +26.41% | ||
| 2021 | -11.85% | ||
| 2020 | -24.56% | ||
| 2019 | -10.07% |
- Stock Market
- Equities
- 002966 Stock
- Quotes Bank of Suzhou Co., Ltd.
