BANK OF SOUTH CAROLINA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 USD | +1.64% |
|
+0.72% | -25.57% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 11.095 $ | 11.1 $ | 11 $ | 11.18 $ |
| Volume | 309 | 5 677 | 5 604 | 3 304 |
| Change | +0.41% | +0.05% | -0.90% | +1.64% |
| Opening | 11.10 | 11.05 | 11.05 | 11.00 |
| High | 11.10 | 11.10 | 11.05 | 11.23 |
| Low | 11.10 | 11.00 | 10.56 | 10.92 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.72% | ||
| Current month | +0.77% | ||
| 1 month | -3.62% | ||
| 3 months | -10.46% | ||
| 6 months | -18.81% | ||
| Current year | -25.57% | ||
| 1 year | -19.74% | ||
| 3 years | -45.01% | ||
| 5 years | -41.37% | ||
| 10 years | -9.81% |
Volumes
marketsDaily volume
3 304
Estimated daily volume
3 304
Avg. Volume 20 sessions
3 527
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
39 431.86
Record volume 1
460 340
Record volume 2
127 150
Record volume 3
102 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 020 368
Net sales (USD)
21 036 552
Number of employees
80
Sales / Employee (USD)
262 957
Free-Float
60.17 %
Free-Float capitalization (USD)
38 793 370
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.56
11.23
1 month
10.5611.75
Current year
10.5614.27
1 year
9.5215.24
3 years
9.5223.15
5 years
0.0025.65
10 years
0.0025.65
Indicators
Moving average 5 days
11.09
Moving average 20 days
10.70
Moving average 50 days
11.01
Moving average 100 days
12.15
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
51.44
RSI 14 days
50.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +0.72% | -25.57% | -19.74% | 62.02M | ||
| -0.07% | +5.70% | +22.69% | +42.34% | 599B | ||
| -0.07% | +4.87% | +21.47% | +40.07% | 320B | ||
| +2.11% | +5.69% | +26.44% | +15.27% | 271B | ||
| +3.33% | -3.15% | +19.14% | +8.84% | 189B | ||
| +1.31% | +2.11% | +30.20% | +22.78% | 178B | ||
| +1.42% | +0.77% | +9.30% | +11.19% | 160B | ||
| -2.35% | +1.83% | +1.05% | -0.06% | 161B | ||
| +1.53% | +3.12% | +11.36% | +17.94% | 155B | ||
| +1.98% | +1.32% | +14.36% | +25.01% | 141B | ||
| +1.47% | +9.79% | +50.85% | +64.49% | 130B | ||
| -1.77% | +1.17% | +23.87% | +2.19% | 118B | ||
| +2.61% | +1.07% | +23.72% | +30.52% | 101B | ||
| +0.61% | +1.47% | -11.19% | -7.39% | 97.49B | ||
| +2.13% | +7.61% | +63.44% | +74.88% | 89.23B | ||
| -0.08% | -0.56% | +30.72% | +42.44% | 89.79B | ||
| Average | +0.99% | +2.15% | +19.49% | +23.17% | ||
| Weighted average by Cap. | +0.79% | +2.96% | +21.86% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cf4f983994f82a633c1522.lu5ZWMmhlhJRCJQ_kznAd1I8oiO4uP1GI5LSb0AvyGI.-qwXEL3z00UJafZy8H2OPCZ_207Jz5shR-qbNTl3iw_XgxFvqJHSe2YwoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:51 pm | 11.18 | 100 | 4,680 |
| 12:46:51 pm | 11.18 | 100 | 4,580 |
| 12:45:21 pm | 11.23 | 146 | 4,480 |
| 12:45:21 pm | 11.23 | 146 | 4,334 |
| 12:03:54 pm | 11.2 | 238 | 4,188 |
| 12:03:54 pm | 11.2 | 238 | 3,950 |
| 11:58:05 am | 11.1 | 120 | 3,712 |
| 11:58:05 am | 11.1 | 120 | 3,592 |
| 11:36:12 am | 11.05 | 100 | 3,472 |
| 11:36:12 am | 11.05 | 100 | 3,372 |
Monthly variations
Annual change
| 2024 | -25.57% | ||
| 2023 | -8.42% | ||
| 2022 | -20.00% | ||
| 2021 | +27.89% | ||
| 2020 | -14.64% | ||
| 2019 | +3.13% | ||
| 2018 | +3.74% | ||
| 2017 | -7.61% | ||
| 2016 | +30.14% | ||
| 2015 | +19.47% | ||
| 2014 | -7.01% | ||
| 2013 | +48.20% | ||
| 2012 | +4.28% | ||
| 2011 | -11.75% | ||
| 2010 | +28.71% | ||
| 2009 | -20.28% | ||
| 2008 | -11.85% | ||
| 2007 | -9.97% | ||
| 2006 | +3.35% | ||
| 2005 | +56.50% | ||
| 2004 | -4.36% | ||
| 2003 | +38.86% | ||
| 2002 | -26.07% | ||
| 2001 | +16.50% | ||
| 2000 | -9.65% | ||
| 1999 | -5.00% | ||
| 1998 | -12.00% | ||
| 1997 | +123.88% | ||
| 1996 | +34.00% | ||
| 1995 | -41.49% | ||
| 1994 | +38.24% | ||
| 1993 | -2.86% | ||
| 1992 | -5.41% |
- Stock Market
- Equities
- BKSC Stock
- Quotes Bank of South Carolina Corporation
