Stock BN9 BANK OF NEW YORK MELLON CORPORATION (THE)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of New York Mellon Corporation (The) BOERSE MUENCHEN

Equities

BN9

US0640581007

Investment Management & Fund Operators

Real-time BOERSE MUENCHEN
Other stock markets
 12:13:52 2024-07-11 pm EDT 		5-day change 1st Jan Change
56.32 EUR +0.64% Intraday chart for Bank of New York Mellon Corporation (The) -0.20% +18.56%
Jul. 09 Second-Quarter Capital Markets Activity Shows Signs of Gradual Recovery, UBS Says MT
Jul. 09 Top Midday Stories: Boeing Ups Deliveries in June, Q2; Fed Mulls Tweak that Could Save Billions for Biggest US Banks; BP Warns of $2 Billion Impairment Charge, Lower Refining Margins MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Bank of New York Mellon Corporation (The)(BN9) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 55.22 € 54.84 € 55.84 € 55.96 € 56.32 €
Volume 186 102 50 0 130
Change -2.06% -0.69% +1.82% +0.21% +0.64%
Opening 56.37 55.22 54.84 55.84 55.96
High 56.37 55.34 55.97 56.00 56.46
Low 55.22 54.74 54.84 55.65 55.88

Performance

1 week-0.20%
Current month+0.58%
1 month-0.76%
3 months+7.95%
6 months+16.46%
Current year+18.56%
1 year+39.38%
3 years+33.11%
5 years+46.21%
10 years+102.24%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
45 392 421 184
Capitalization (USD)
45 392 421 184
Net sales (USD)
17 502 000 000
Free-Float
53 %
Free-Float capitalization (EUR)
49 239 711 565
Free-Float capitalization (USD)
45 323 332 626
Average Daily Capital Traded
0%

Highs and lows

1 week
54.74
Extreme 54.74
56.46
1 month
53.58
Extreme 53.58
56.46
3 years
36.15
Extreme 36.15
56.66
5 years
24.57
Extreme 24.57
56.66
10 years
24.57
Extreme 24.57
56.66

Indicators

Moving average 5 days
55.65
Moving average 20 days
55.16
Moving average 50 days
54.54
Moving average 100 days
53.28
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
55.96
RSI 14 days
56.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd1a424dad05e2388ce7025d4.2AxuurB0u0GZIgTJ228RR7ZXGX9B31vYgBGBVAlODQo.uWIx3dou6R7JaDD7nQNeFfExLgUUqBqaw0H4E1o0Q2egTguMghbrLq5gQQ
DatePriceVolumeDaily volume
11:43:24 am 56.46 10 130

Chart Bank of New York Mellon Corporation (The)

Chart Bank of New York Mellon Corporation (The)
More charts

Monthly variations

Annual change

2024+19.32%
2023+10.67%
2022-17.98%
2021+53.39%
2020-24.78%
2019+10.21%
2018-9.64%
2017+0.04%
2016+18.51%
2015+12.85%
2014+35.25%
2013+29.99%
2012+24.49%
2011-32.67%
2010+20.69%
2009+2.81%
2008-44.44%
  1. Stock Market
  2. Equities
  3. BK Stock
  4. BN9 Stock
  5. Quotes Bank of New York Mellon Corporation (The)